Victory New Materials Ltd. Co. 1340
TWSE · Taiwan · Consumer Non-Durables
TWD 5.21-0.02 (-0.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 5.21 | -0.38% | TWD 5.17 | TWD 5.21 | TWD 5.16 | 92.54K |
| 2026-10-01 | TWD 5.23 | -0.19% | TWD 5.24 | TWD 5.24 | TWD 5.19 | 59.84K |
| 2026-09-30 | TWD 5.24 | +0.58% | TWD 5.21 | TWD 5.26 | TWD 5.21 | 186.00K |
| 2026-09-29 | TWD 5.21 | 0.00% | TWD 5.21 | TWD 5.25 | TWD 5.21 | 110.00K |
| 2026-09-24 | TWD 5.21 | -0.76% | TWD 5.20 | TWD 5.21 | TWD 5.19 | 58.50K |
| 2026-09-23 | TWD 5.25 | +0.19% | TWD 5.27 | TWD 5.27 | TWD 5.20 | 85.40K |
| 2026-09-22 | TWD 5.24 | +0.58% | TWD 5.26 | TWD 5.26 | TWD 5.20 | 74.17K |
| 2026-09-21 | TWD 5.21 | +0.19% | TWD 5.20 | TWD 5.24 | TWD 5.17 | 100.52K |
| 2026-09-18 | TWD 5.20 | +0.97% | TWD 5.21 | TWD 5.21 | TWD 5.16 | 55.00K |
| 2026-09-17 | TWD 5.15 | -0.19% | TWD 5.22 | TWD 5.24 | TWD 5.13 | 77.46K |
| 2026-09-16 | TWD 5.16 | +1.78% | TWD 5.07 | TWD 5.23 | TWD 5.07 | 74.99K |
| 2026-09-15 | TWD 5.07 | -1.74% | TWD 5.13 | TWD 5.18 | TWD 5.06 | 104.54K |
| 2026-09-14 | TWD 5.16 | -1.15% | TWD 5.19 | TWD 5.20 | TWD 5.15 | 53.02K |
| 2026-09-11 | TWD 5.22 | 0.00% | TWD 5.23 | TWD 5.25 | TWD 5.16 | 67.00K |
| 2026-09-10 | TWD 5.22 | +0.38% | TWD 5.20 | TWD 5.23 | TWD 5.17 | 28.90K |
| 2026-09-09 | TWD 5.20 | -0.57% | TWD 5.25 | TWD 5.27 | TWD 5.20 | 72.00K |
| 2026-09-08 | TWD 5.23 | +2.35% | TWD 5.24 | TWD 5.24 | TWD 5.12 | 91.30K |
| 2026-09-07 | TWD 5.11 | -2.29% | TWD 5.27 | TWD 5.27 | TWD 5.11 | 185.49K |
| 2026-09-04 | TWD 5.23 | +1.36% | TWD 5.26 | TWD 5.26 | TWD 5.16 | 125.00K |
| 2026-09-03 | TWD 5.16 | -1.15% | TWD 5.17 | TWD 5.21 | TWD 5.14 | 88.15K |
| 2026-09-02 | TWD 5.22 | +0.19% | TWD 5.17 | TWD 5.25 | TWD 5.16 | 81.20K |
| 2026-09-01 | TWD 5.21 | -0.76% | TWD 5.24 | TWD 5.24 | TWD 5.15 | 114.00K |
| 2026-08-31 | TWD 5.25 | +0.38% | TWD 5.21 | TWD 5.26 | TWD 5.18 | 70.13K |
| 2026-08-28 | TWD 5.23 | -0.38% | TWD 5.25 | TWD 5.30 | TWD 5.23 | 90.17K |
| 2026-08-27 | TWD 5.25 | -1.50% | TWD 5.30 | TWD 5.33 | TWD 5.22 | 114.79K |
| 2026-08-26 | TWD 5.33 | 0.00% | TWD 5.34 | TWD 5.40 | TWD 5.29 | 156.20K |
| 2026-08-25 | TWD 5.33 | +3.29% | TWD 5.15 | TWD 5.51 | TWD 5.12 | 388.70K |
| 2026-08-24 | TWD 5.16 | 0.00% | TWD 5.18 | TWD 5.19 | TWD 5.12 | 59.00K |
| 2026-08-21 | TWD 5.16 | +1.18% | TWD 5.08 | TWD 5.16 | TWD 5.08 | 79.00K |
| 2026-08-20 | TWD 5.10 | -0.97% | TWD 5.14 | TWD 5.18 | TWD 5.08 | 57.89K |
| 2026-08-19 | TWD 5.15 | +1.58% | TWD 5.07 | TWD 5.19 | TWD 5.01 | 207.00K |
| 2026-08-18 | TWD 5.07 | -0.98% | TWD 5.05 | TWD 5.19 | TWD 5.05 | 43.00K |
| 2026-08-17 | TWD 5.12 | -0.39% | TWD 5.14 | TWD 5.14 | TWD 5.04 | 104.00K |
| 2026-08-14 | TWD 5.14 | -0.96% | TWD 5.19 | TWD 5.19 | TWD 5.12 | 84.20K |
| 2026-08-13 | TWD 5.19 | -0.19% | TWD 5.31 | TWD 5.31 | TWD 5.16 | 107.20K |
| 2026-08-12 | TWD 5.20 | -0.38% | TWD 5.22 | TWD 5.24 | TWD 5.18 | 163.00K |
| 2026-08-11 | TWD 5.22 | -0.76% | TWD 5.26 | TWD 5.28 | TWD 5.18 | 226.20K |
| 2026-08-10 | TWD 5.26 | +3.75% | TWD 5.12 | TWD 5.40 | TWD 5.12 | 555.30K |
| 2026-08-07 | TWD 5.07 | +0.20% | TWD 5.06 | TWD 5.08 | TWD 5.05 | 128.29K |
| 2026-08-06 | TWD 5.06 | 0.00% | TWD 5.06 | TWD 5.10 | TWD 5.03 | 132.21K |
| 2026-08-05 | TWD 5.06 | +0.20% | TWD 5.07 | TWD 5.09 | TWD 5.04 | 95.20K |
| 2026-08-04 | TWD 5.05 | +0.20% | TWD 5.04 | TWD 5.11 | TWD 5.01 | 85.27K |
| 2026-08-03 | TWD 5.04 | -0.98% | TWD 5.09 | TWD 5.13 | TWD 5.00 | 196.05K |
| 2026-07-31 | TWD 5.09 | +1.39% | TWD 5.16 | TWD 5.16 | TWD 5.09 | 86.12K |
| 2026-07-30 | TWD 5.02 | -2.71% | TWD 5.15 | TWD 5.15 | TWD 4.99 | 253.02K |
| 2026-07-29 | TWD 5.16 | -0.77% | TWD 5.20 | TWD 5.25 | TWD 5.00 | 454.41K |
| 2026-07-28 | TWD 5.20 | -1.52% | TWD 5.26 | TWD 5.26 | TWD 5.16 | 102.10K |
| 2026-07-27 | TWD 5.28 | -0.38% | TWD 5.30 | TWD 5.31 | TWD 5.25 | 74.06K |
| 2026-07-24 | TWD 5.30 | -0.75% | TWD 5.34 | TWD 5.37 | TWD 5.29 | 185.70K |
| 2026-07-23 | TWD 5.34 | +3.49% | TWD 5.17 | TWD 5.39 | TWD 5.12 | 475.70K |
| 2026-07-22 | TWD 5.16 | -0.58% | TWD 5.19 | TWD 5.20 | TWD 5.15 | 314.26K |
| 2026-07-21 | TWD 5.19 | -0.19% | TWD 5.25 | TWD 5.25 | TWD 5.17 | 146.22K |
| 2026-07-20 | TWD 5.20 | -0.95% | TWD 5.28 | TWD 5.28 | TWD 5.16 | 345.15K |
| 2026-07-17 | TWD 5.25 | -1.50% | TWD 5.29 | TWD 5.32 | TWD 5.20 | 145.00K |
| 2026-07-16 | TWD 5.33 | 0.00% | TWD 5.38 | TWD 5.38 | TWD 5.30 | 128.00K |
| 2026-07-15 | TWD 5.33 | +0.76% | TWD 5.29 | TWD 5.34 | TWD 5.22 | 226.01K |
| 2026-07-14 | TWD 5.29 | -0.75% | TWD 5.31 | TWD 5.39 | TWD 5.26 | 210.10K |
| 2026-07-13 | TWD 5.33 | -3.09% | TWD 5.50 | TWD 5.50 | TWD 5.33 | 211.05K |
| 2026-07-10 | TWD 5.50 | 0.00% | TWD 5.50 | TWD 5.50 | TWD 5.50 | 0 |
| 2026-07-09 | TWD 5.50 | -3.85% | TWD 5.65 | TWD 5.65 | TWD 5.50 | 191.21K |
| 2026-07-08 | TWD 5.72 | +0.18% | TWD 5.71 | TWD 5.74 | TWD 5.52 | 182.00K |
| 2026-07-07 | TWD 5.71 | -2.06% | TWD 5.90 | TWD 5.90 | TWD 5.65 | 243.15K |
| 2026-07-06 | TWD 5.83 | -0.17% | TWD 5.90 | TWD 6.21 | TWD 5.81 | 1.09M |
| 2026-07-03 | TWD 5.84 | +9.98% | TWD 5.31 | TWD 5.84 | TWD 5.28 | 462.45K |
| 2026-07-02 | TWD 5.31 | +0.19% | TWD 5.31 | TWD 5.33 | TWD 5.26 | 149.19K |
| 2026-07-01 | TWD 5.30 | 0.00% | TWD 5.37 | TWD 5.38 | TWD 5.25 | 208.10K |
| 2026-06-30 | TWD 5.30 | 0.00% | TWD 5.30 | TWD 5.31 | TWD 5.22 | 116.20K |
| 2026-06-29 | TWD 5.30 | +0.19% | TWD 5.29 | TWD 5.38 | TWD 5.26 | 88.00K |
| 2026-06-26 | TWD 5.29 | -1.49% | TWD 5.37 | TWD 5.37 | TWD 5.24 | 247.17K |
| 2026-06-25 | TWD 5.37 | -2.01% | TWD 5.48 | TWD 5.48 | TWD 5.36 | 191.01K |
| 2026-06-24 | TWD 5.48 | +0.18% | TWD 5.50 | TWD 5.57 | TWD 5.46 | 116.48K |
| 2026-06-23 | TWD 5.47 | -3.36% | TWD 5.66 | TWD 5.66 | TWD 5.45 | 120.20K |
| 2026-06-22 | TWD 5.66 | -1.05% | TWD 5.72 | TWD 5.72 | TWD 5.55 | 282.46K |
| 2026-06-18 | TWD 5.72 | -1.04% | TWD 5.79 | TWD 5.88 | TWD 5.72 | 192.00K |
| 2026-06-17 | TWD 5.78 | +0.52% | TWD 5.74 | TWD 5.78 | TWD 5.71 | 126.04K |
| 2026-06-16 | TWD 5.75 | -0.35% | TWD 5.77 | TWD 5.85 | TWD 5.71 | 116.24K |
| 2026-06-15 | TWD 5.77 | +2.30% | TWD 5.66 | TWD 5.78 | TWD 5.63 | 211.00K |
| 2026-06-12 | TWD 5.64 | +0.18% | TWD 5.63 | TWD 5.69 | TWD 5.60 | 193.21K |
| 2026-06-11 | TWD 5.63 | +0.18% | TWD 5.60 | TWD 5.71 | TWD 5.52 | 214.21K |
| 2026-06-10 | TWD 5.62 | +2.37% | TWD 5.50 | TWD 5.64 | TWD 5.43 | 254.41K |
| 2026-06-09 | TWD 5.49 | -1.26% | TWD 5.56 | TWD 5.67 | TWD 5.43 | 223.00K |
| 2026-06-08 | TWD 5.56 | -6.55% | TWD 5.84 | TWD 5.84 | TWD 5.36 | 478.59K |
| 2026-06-05 | TWD 5.95 | +0.34% | TWD 6.01 | TWD 6.01 | TWD 5.80 | 345.10K |
| 2026-06-04 | TWD 5.93 | -1.66% | TWD 6.08 | TWD 6.17 | TWD 5.93 | 673.11K |
| 2026-06-03 | TWD 6.03 | +9.84% | TWD 5.51 | TWD 6.03 | TWD 5.51 | 1.13M |
| 2026-06-02 | TWD 5.49 | +0.37% | TWD 5.43 | TWD 5.56 | TWD 5.41 | 367.68K |
| 2026-06-01 | TWD 5.47 | -0.18% | TWD 5.42 | TWD 5.51 | TWD 5.35 | 362.00K |
| 2026-05-29 | TWD 5.48 | +1.11% | TWD 5.57 | TWD 5.57 | TWD 5.42 | 172.50K |
| 2026-05-28 | TWD 5.42 | -1.81% | TWD 5.57 | TWD 5.62 | TWD 5.38 | 614.00K |
| 2026-05-27 | TWD 5.52 | +4.15% | TWD 5.30 | TWD 5.58 | TWD 5.16 | 1.35M |