e-future Co., Ltd. 134060
KRX · South Korea · Consumer Services
KRW 5,440.00+80.00 (+1.49%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,440.00 | +1.49% | KRW 5,370.00 | KRW 5,570.00 | KRW 5,300.00 | 3.72K |
| 2026-10-01 | KRW 5,360.00 | -1.65% | KRW 5,410.00 | KRW 5,450.00 | KRW 5,310.00 | 4.95K |
| 2026-09-30 | KRW 5,450.00 | 0.00% | KRW 5,380.00 | KRW 5,530.00 | KRW 5,380.00 | 2.50K |
| 2026-09-29 | KRW 5,450.00 | -1.80% | KRW 5,690.00 | KRW 5,690.00 | KRW 5,430.00 | 2.49K |
| 2026-09-28 | KRW 5,550.00 | +2.78% | KRW 5,570.00 | KRW 5,580.00 | KRW 5,310.00 | 646 |
| 2026-09-23 | KRW 5,400.00 | +1.89% | KRW 5,230.00 | KRW 5,480.00 | KRW 5,150.00 | 1.53K |
| 2026-09-22 | KRW 5,300.00 | +0.57% | KRW 5,290.00 | KRW 5,340.00 | KRW 5,060.00 | 2.46K |
| 2026-09-21 | KRW 5,270.00 | -0.94% | KRW 5,320.00 | KRW 5,350.00 | KRW 5,230.00 | 4.85K |
| 2026-09-18 | KRW 5,320.00 | -0.56% | KRW 5,240.00 | KRW 5,330.00 | KRW 5,200.00 | 4.18K |
| 2026-09-17 | KRW 5,350.00 | -0.93% | KRW 5,340.00 | KRW 5,380.00 | KRW 5,330.00 | 382 |
| 2026-09-16 | KRW 5,400.00 | -0.92% | KRW 5,380.00 | KRW 5,450.00 | KRW 5,370.00 | 896 |
| 2026-09-15 | KRW 5,450.00 | -0.91% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,420.00 | 156 |
| 2026-09-14 | KRW 5,500.00 | -0.72% | KRW 5,470.00 | KRW 5,510.00 | KRW 5,440.00 | 2.37K |
| 2026-09-11 | KRW 5,540.00 | -1.25% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,500.00 | 238 |
| 2026-09-10 | KRW 5,610.00 | +2.00% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,400.00 | 1.87K |
| 2026-09-09 | KRW 5,500.00 | +0.18% | KRW 5,490.00 | KRW 5,510.00 | KRW 5,390.00 | 1.42K |
| 2026-09-08 | KRW 5,490.00 | -1.44% | KRW 5,570.00 | KRW 5,580.00 | KRW 5,450.00 | 1.13K |
| 2026-09-07 | KRW 5,570.00 | -0.18% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,540.00 | 1.11K |
| 2026-09-04 | KRW 5,580.00 | +2.76% | KRW 5,350.00 | KRW 5,650.00 | KRW 5,350.00 | 2.98K |
| 2026-09-03 | KRW 5,430.00 | -0.73% | KRW 5,490.00 | KRW 5,540.00 | KRW 5,390.00 | 3.71K |
| 2026-09-02 | KRW 5,470.00 | +1.11% | KRW 5,340.00 | KRW 5,500.00 | KRW 5,300.00 | 4.24K |
| 2026-09-01 | KRW 5,410.00 | -0.73% | KRW 5,390.00 | KRW 5,680.00 | KRW 5,390.00 | 4.63K |
| 2026-08-31 | KRW 5,450.00 | +0.74% | KRW 5,410.00 | KRW 5,770.00 | KRW 5,410.00 | 5.39K |
| 2026-08-28 | KRW 5,410.00 | -0.37% | KRW 5,430.00 | KRW 5,490.00 | KRW 5,300.00 | 5.15K |
| 2026-08-27 | KRW 5,430.00 | -1.99% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,430.00 | 2.37K |
| 2026-08-26 | KRW 5,540.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,470.00 | 516 |
| 2026-08-25 | KRW 5,540.00 | +1.84% | KRW 5,440.00 | KRW 5,540.00 | KRW 5,380.00 | 5.02K |
| 2026-08-24 | KRW 5,440.00 | -0.37% | KRW 5,460.00 | KRW 5,470.00 | KRW 5,340.00 | 4.38K |
| 2026-08-21 | KRW 5,460.00 | 0.00% | KRW 5,460.00 | KRW 5,470.00 | KRW 5,350.00 | 2.56K |
| 2026-08-20 | KRW 5,460.00 | +0.37% | KRW 5,440.00 | KRW 5,580.00 | KRW 5,400.00 | 3.93K |
| 2026-08-19 | KRW 5,440.00 | +2.64% | KRW 5,310.00 | KRW 5,520.00 | KRW 5,250.00 | 16.20K |
| 2026-08-18 | KRW 5,300.00 | +6.85% | KRW 4,960.00 | KRW 5,320.00 | KRW 4,960.00 | 8.18K |
| 2026-08-14 | KRW 4,960.00 | -3.50% | KRW 5,280.00 | KRW 5,280.00 | KRW 4,960.00 | 9.45K |
| 2026-08-13 | KRW 5,140.00 | +0.78% | KRW 5,100.00 | KRW 5,190.00 | KRW 5,050.00 | 2.60K |
| 2026-08-12 | KRW 5,100.00 | -1.35% | KRW 5,320.00 | KRW 5,320.00 | KRW 4,800.00 | 10.38K |
| 2026-08-11 | KRW 5,170.00 | -1.90% | KRW 5,260.00 | KRW 5,280.00 | KRW 5,170.00 | 2.46K |
| 2026-08-10 | KRW 5,270.00 | +0.76% | KRW 5,280.00 | KRW 5,280.00 | KRW 5,100.00 | 5.05K |
| 2026-08-07 | KRW 5,230.00 | +4.18% | KRW 5,030.00 | KRW 5,230.00 | KRW 5,020.00 | 7.53K |
| 2026-08-06 | KRW 5,020.00 | +1.31% | KRW 4,950.00 | KRW 5,020.00 | KRW 4,925.00 | 2.42K |
| 2026-08-05 | KRW 4,955.00 | +0.30% | KRW 4,905.00 | KRW 4,980.00 | KRW 4,905.00 | 1.83K |
| 2026-08-04 | KRW 4,940.00 | +1.44% | KRW 4,885.00 | KRW 4,940.00 | KRW 4,852.00 | 4.96K |
| 2026-08-03 | KRW 4,870.00 | +0.72% | KRW 4,835.00 | KRW 5,000.00 | KRW 4,835.00 | 9.42K |
| 2026-07-31 | KRW 4,835.00 | 0.00% | KRW 4,950.00 | KRW 4,952.00 | KRW 4,810.00 | 8.25K |
| 2026-07-30 | KRW 4,835.00 | +5.57% | KRW 4,300.00 | KRW 4,875.00 | KRW 4,265.00 | 9.04K |
| 2026-07-29 | KRW 4,580.00 | -5.27% | KRW 4,840.00 | KRW 4,985.00 | KRW 4,510.00 | 13.24K |
| 2026-07-28 | KRW 4,835.00 | -0.92% | KRW 4,855.00 | KRW 4,885.00 | KRW 4,790.00 | 3.28K |
| 2026-07-27 | KRW 4,880.00 | +0.83% | KRW 4,805.00 | KRW 4,990.00 | KRW 4,805.00 | 5.07K |
| 2026-07-24 | KRW 4,840.00 | +0.94% | KRW 4,795.00 | KRW 5,020.00 | KRW 4,770.00 | 6.19K |
| 2026-07-23 | KRW 4,795.00 | -0.21% | KRW 4,770.00 | KRW 4,830.00 | KRW 4,730.00 | 15.09K |
| 2026-07-22 | KRW 4,805.00 | +1.16% | KRW 4,715.00 | KRW 4,810.00 | KRW 4,700.00 | 4.83K |
| 2026-07-21 | KRW 4,750.00 | -1.25% | KRW 4,775.00 | KRW 4,815.00 | KRW 4,750.00 | 9.34K |
| 2026-07-20 | KRW 4,810.00 | +0.84% | KRW 4,585.00 | KRW 4,820.00 | KRW 4,585.00 | 4.08K |
| 2026-07-16 | KRW 4,770.00 | -1.04% | KRW 4,715.00 | KRW 4,825.00 | KRW 4,715.00 | 6.04K |
| 2026-07-15 | KRW 4,820.00 | +1.26% | KRW 4,725.00 | KRW 4,850.00 | KRW 4,725.00 | 5.64K |
| 2026-07-14 | KRW 4,760.00 | +0.21% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,415.00 | 11.05K |
| 2026-07-13 | KRW 4,750.00 | +0.64% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,640.00 | 2.38K |
| 2026-07-10 | KRW 4,720.00 | -0.21% | KRW 4,730.00 | KRW 4,845.00 | KRW 4,700.00 | 8.90K |
| 2026-07-09 | KRW 4,730.00 | -0.73% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,720.00 | 9.80K |
| 2026-07-08 | KRW 4,765.00 | -0.73% | KRW 4,755.00 | KRW 4,845.00 | KRW 4,705.00 | 9.10K |
| 2026-07-07 | KRW 4,800.00 | -0.72% | KRW 4,835.00 | KRW 4,860.00 | KRW 4,700.00 | 11.16K |
| 2026-07-06 | KRW 4,835.00 | +2.44% | KRW 4,685.00 | KRW 4,900.00 | KRW 4,550.00 | 13.41K |
| 2026-07-03 | KRW 4,720.00 | -0.21% | KRW 4,545.00 | KRW 4,805.00 | KRW 4,545.00 | 15.03K |
| 2026-07-02 | KRW 4,730.00 | -0.63% | KRW 4,685.00 | KRW 4,735.00 | KRW 4,560.00 | 12.78K |
| 2026-07-01 | KRW 4,760.00 | +1.93% | KRW 4,635.00 | KRW 4,790.00 | KRW 4,600.00 | 12.23K |
| 2026-06-30 | KRW 4,670.00 | +1.85% | KRW 4,550.00 | KRW 4,825.00 | KRW 4,400.00 | 24.42K |
| 2026-06-29 | KRW 4,585.00 | -1.08% | KRW 4,895.00 | KRW 4,895.00 | KRW 4,540.00 | 13.32K |
| 2026-06-26 | KRW 4,635.00 | +5.94% | KRW 4,380.00 | KRW 4,635.00 | KRW 4,305.00 | 19.57K |
| 2026-06-25 | KRW 4,375.00 | -0.79% | KRW 4,410.00 | KRW 4,770.00 | KRW 4,300.00 | 14.42K |
| 2026-06-24 | KRW 4,410.00 | +9.70% | KRW 4,020.00 | KRW 4,450.00 | KRW 3,985.00 | 53.77K |
| 2026-06-23 | KRW 4,020.00 | -8.32% | KRW 4,385.00 | KRW 4,690.00 | KRW 4,020.00 | 14.93K |
| 2026-06-22 | KRW 4,385.00 | -10.60% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,385.00 | 9.44K |
| 2026-06-19 | KRW 4,905.00 | +2.94% | KRW 4,815.00 | KRW 4,990.00 | KRW 4,630.00 | 35.73K |
| 2026-06-18 | KRW 4,765.00 | +0.21% | KRW 4,720.00 | KRW 4,900.00 | KRW 4,680.00 | 26.66K |
| 2026-06-17 | KRW 4,755.00 | +1.17% | KRW 4,665.00 | KRW 4,770.00 | KRW 4,375.00 | 26.92K |
| 2026-06-16 | KRW 4,700.00 | -1.88% | KRW 4,755.00 | KRW 4,790.00 | KRW 4,505.00 | 21.27K |
| 2026-06-15 | KRW 4,790.00 | 0.00% | KRW 4,790.00 | KRW 4,790.00 | KRW 4,650.00 | 30.08K |
| 2026-06-12 | KRW 4,790.00 | +4.24% | KRW 4,570.00 | KRW 4,880.00 | KRW 4,545.00 | 33.88K |
| 2026-06-11 | KRW 4,595.00 | +2.91% | KRW 4,430.00 | KRW 4,635.00 | KRW 3,845.00 | 74.60K |
| 2026-06-10 | KRW 4,465.00 | +1.82% | KRW 4,350.00 | KRW 4,530.00 | KRW 4,290.00 | 27.52K |
| 2026-06-09 | KRW 4,385.00 | +3.79% | KRW 4,225.00 | KRW 4,470.00 | KRW 4,185.00 | 23.58K |
| 2026-06-08 | KRW 4,225.00 | +0.96% | KRW 4,065.00 | KRW 4,350.00 | KRW 4,065.00 | 25.70K |
| 2026-06-05 | KRW 4,185.00 | +7.03% | KRW 4,025.00 | KRW 4,235.00 | KRW 3,910.00 | 25.82K |
| 2026-06-04 | KRW 3,910.00 | +6.83% | KRW 3,935.00 | KRW 4,065.00 | KRW 3,660.00 | 30.52K |
| 2026-06-02 | KRW 3,660.00 | -2.40% | KRW 3,720.00 | KRW 3,845.00 | KRW 3,580.00 | 39.89K |
| 2026-06-01 | KRW 3,750.00 | -1.19% | KRW 3,755.00 | KRW 3,795.00 | KRW 3,530.00 | 25.71K |
| 2026-05-29 | KRW 3,795.00 | 0.00% | KRW 3,775.00 | KRW 3,860.00 | KRW 3,700.00 | 5.23K |
| 2026-05-28 | KRW 3,795.00 | 0.00% | KRW 3,765.00 | KRW 3,815.00 | KRW 3,705.00 | 6.22K |
| 2026-05-27 | KRW 3,795.00 | -3.07% | KRW 3,885.00 | KRW 3,895.00 | KRW 3,765.00 | 5.44K |
| 2026-05-26 | KRW 3,915.00 | -0.51% | KRW 3,935.00 | KRW 3,940.00 | KRW 3,825.00 | 3.88K |
| 2026-05-22 | KRW 3,935.00 | +1.55% | KRW 3,895.00 | KRW 4,055.00 | KRW 3,895.00 | 857 |