Hao Tian International Construction Investment Group Limited 1341.HK
HKSE
HKD 0.0220+0.01 (+37.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | +37.50% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 123.52M |
| 2026-09-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-30 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.53M |
| 2026-06-29 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.61M |
| 2026-06-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.89M |
| 2026-06-25 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 39.31M |
| 2026-06-24 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 23.83M |
| 2026-06-23 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 29.13M |
| 2026-06-22 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 16.71M |
| 2026-06-18 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 27.78M |
| 2026-06-17 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.86M |
| 2026-06-16 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 7.62M |
| 2026-06-15 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 15.80M |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 16.58M |
| 2026-06-11 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.31M |
| 2026-06-10 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 27.03M |
| 2026-06-09 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 5.93M |
| 2026-06-08 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.66M |
| 2026-06-05 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 40.69M |
| 2026-06-04 | HKD 0.02 | -15.38% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 65.28M |
| 2026-06-03 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 23.80M |
| 2026-06-02 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 32.16M |
| 2026-06-01 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 37.45M |
| 2026-05-29 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 97.35M |
| 2026-05-28 | HKD 0.03 | +20.83% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 93.11M |
| 2026-05-27 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 25.24M |