Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341
TWSE · Taiwan · Process Industries
TWD 59.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 4.09K |
| 2026-10-01 | TWD 59.00 | -1.50% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 2.00K |
| 2026-09-30 | TWD 59.90 | -0.17% | TWD 60.00 | TWD 60.00 | TWD 59.90 | 2.00K |
| 2026-09-29 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 60.00 | 0 |
| 2026-09-24 | TWD 60.00 | +0.33% | TWD 60.00 | TWD 60.00 | TWD 60.00 | 1.00K |
| 2026-09-23 | TWD 59.80 | -0.33% | TWD 59.80 | TWD 59.80 | TWD 59.80 | 2.00K |
| 2026-09-22 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 60.00 | 1.00K |
| 2026-09-21 | TWD 60.00 | +0.50% | TWD 59.70 | TWD 60.00 | TWD 59.70 | 3.00K |
| 2026-09-18 | TWD 59.70 | +0.84% | TWD 60.00 | TWD 60.00 | TWD 59.70 | 3.00K |
| 2026-09-17 | TWD 59.20 | -0.34% | TWD 59.20 | TWD 59.20 | TWD 59.20 | 1.00K |
| 2026-09-16 | TWD 59.40 | 0.00% | TWD 59.40 | TWD 59.40 | TWD 59.40 | 0 |
| 2026-09-15 | TWD 59.40 | +2.59% | TWD 58.20 | TWD 59.40 | TWD 58.20 | 3.00K |
| 2026-09-14 | TWD 57.90 | 0.00% | TWD 57.90 | TWD 57.90 | TWD 57.90 | 0 |
| 2026-09-11 | TWD 57.90 | -3.18% | TWD 59.00 | TWD 59.00 | TWD 57.90 | 2.00K |
| 2026-09-10 | TWD 59.80 | -0.33% | TWD 59.70 | TWD 59.80 | TWD 59.30 | 4.01K |
| 2026-09-09 | TWD 60.00 | +0.33% | TWD 59.80 | TWD 60.00 | TWD 59.80 | 4.00K |
| 2026-09-08 | TWD 59.80 | -0.33% | TWD 59.80 | TWD 59.80 | TWD 59.80 | 1.00K |
| 2026-09-07 | TWD 60.00 | +0.84% | TWD 60.00 | TWD 60.00 | TWD 59.80 | 8.00K |
| 2026-09-04 | TWD 59.50 | +1.02% | TWD 59.00 | TWD 59.50 | TWD 59.00 | 4.00K |
| 2026-09-03 | TWD 58.90 | -1.17% | TWD 59.80 | TWD 59.80 | TWD 58.90 | 2.00K |
| 2026-09-02 | TWD 59.60 | 0.00% | TWD 59.00 | TWD 59.60 | TWD 59.00 | 2.00K |
| 2026-09-01 | TWD 59.60 | -0.33% | TWD 58.80 | TWD 59.60 | TWD 58.80 | 2.00K |
| 2026-08-31 | TWD 59.80 | -0.50% | TWD 58.90 | TWD 59.80 | TWD 58.20 | 9.01K |
| 2026-08-28 | TWD 60.10 | -0.33% | TWD 60.10 | TWD 60.10 | TWD 60.10 | 1.00K |
| 2026-08-27 | TWD 60.30 | +0.67% | TWD 59.90 | TWD 60.30 | TWD 59.90 | 11.00K |
| 2026-08-26 | TWD 59.90 | 0.00% | TWD 59.90 | TWD 59.90 | TWD 59.90 | 1.00K |
| 2026-08-25 | TWD 59.90 | +0.50% | TWD 58.10 | TWD 59.90 | TWD 57.50 | 12.00K |
| 2026-08-24 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 59.60 | TWD 59.60 | 0 |
| 2026-08-21 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 59.60 | TWD 59.60 | 0 |
| 2026-08-20 | TWD 59.60 | +2.05% | TWD 58.50 | TWD 59.60 | TWD 58.50 | 2.01K |
| 2026-08-19 | TWD 58.40 | -3.47% | TWD 59.80 | TWD 60.00 | TWD 58.40 | 14.00K |
| 2026-08-18 | TWD 60.50 | +0.17% | TWD 60.40 | TWD 60.50 | TWD 60.40 | 3.00K |
| 2026-08-17 | TWD 60.40 | -0.33% | TWD 60.00 | TWD 61.00 | TWD 60.00 | 7.00K |
| 2026-08-14 | TWD 60.60 | -0.16% | TWD 59.90 | TWD 60.60 | TWD 59.70 | 13.00K |
| 2026-08-13 | TWD 60.70 | +1.68% | TWD 58.80 | TWD 60.80 | TWD 58.80 | 14.00K |
| 2026-08-12 | TWD 59.70 | +1.70% | TWD 58.90 | TWD 59.80 | TWD 58.90 | 13.00K |
| 2026-08-11 | TWD 58.70 | -0.84% | TWD 58.60 | TWD 58.70 | TWD 58.30 | 12.01K |
| 2026-08-10 | TWD 59.20 | +1.02% | TWD 58.60 | TWD 61.30 | TWD 58.60 | 38.00K |
| 2026-08-07 | TWD 58.60 | -1.18% | TWD 58.10 | TWD 58.60 | TWD 58.10 | 4.00K |
| 2026-08-06 | TWD 59.30 | -0.17% | TWD 58.10 | TWD 59.30 | TWD 57.80 | 8.00K |
| 2026-08-05 | TWD 59.40 | +1.37% | TWD 57.70 | TWD 59.40 | TWD 57.70 | 6.00K |
| 2026-08-04 | TWD 58.60 | +1.56% | TWD 57.30 | TWD 58.60 | TWD 57.30 | 5.00K |
| 2026-08-03 | TWD 57.70 | -2.20% | TWD 57.70 | TWD 57.70 | TWD 57.70 | 1.12K |
| 2026-07-31 | TWD 59.00 | +1.72% | TWD 58.00 | TWD 59.00 | TWD 58.00 | 4.00K |
| 2026-07-30 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 1.00K |
| 2026-07-29 | TWD 58.00 | -0.68% | TWD 59.80 | TWD 59.80 | TWD 57.00 | 20.00K |
| 2026-07-28 | TWD 58.40 | -0.51% | TWD 57.00 | TWD 58.40 | TWD 57.00 | 7.00K |
| 2026-07-27 | TWD 58.70 | -0.68% | TWD 58.70 | TWD 58.70 | TWD 58.70 | 1.00K |
| 2026-07-24 | TWD 59.10 | +1.20% | TWD 59.10 | TWD 59.10 | TWD 59.10 | 2.00K |
| 2026-07-23 | TWD 58.40 | -0.17% | TWD 57.90 | TWD 58.40 | TWD 57.90 | 4.00K |
| 2026-07-22 | TWD 58.50 | -0.85% | TWD 57.90 | TWD 58.50 | TWD 57.90 | 4.00K |
| 2026-07-21 | TWD 59.00 | +0.68% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 2.00K |
| 2026-07-20 | TWD 58.60 | 0.00% | TWD 59.50 | TWD 59.60 | TWD 58.60 | 3.00K |
| 2026-07-17 | TWD 58.60 | -1.01% | TWD 58.90 | TWD 58.90 | TWD 57.50 | 14.00K |
| 2026-07-16 | TWD 59.20 | +0.34% | TWD 59.00 | TWD 59.20 | TWD 59.00 | 4.00K |
| 2026-07-15 | TWD 59.00 | 0.00% | TWD 57.70 | TWD 59.00 | TWD 57.70 | 8.10K |
| 2026-07-14 | TWD 59.00 | +1.37% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 1.28K |
| 2026-07-13 | TWD 58.20 | 0.00% | TWD 58.20 | TWD 58.20 | TWD 58.20 | 0 |
| 2026-07-10 | TWD 58.20 | 0.00% | TWD 58.20 | TWD 58.20 | TWD 58.20 | 0 |
| 2026-07-09 | TWD 58.20 | +1.04% | TWD 57.90 | TWD 58.20 | TWD 57.90 | 7.00K |
| 2026-07-08 | TWD 57.60 | 0.00% | TWD 57.50 | TWD 57.60 | TWD 57.50 | 4.10K |
| 2026-07-07 | TWD 57.60 | -0.17% | TWD 57.50 | TWD 59.80 | TWD 57.00 | 7.10K |
| 2026-07-06 | TWD 57.70 | -1.37% | TWD 58.50 | TWD 58.50 | TWD 57.70 | 8.20K |
| 2026-07-03 | TWD 58.50 | -3.15% | TWD 59.00 | TWD 59.00 | TWD 58.50 | 5.00K |
| 2026-07-02 | TWD 60.40 | 0.00% | TWD 60.40 | TWD 60.40 | TWD 60.40 | 0 |
| 2026-07-01 | TWD 60.40 | +4.68% | TWD 58.00 | TWD 60.40 | TWD 58.00 | 8.24K |
| 2026-06-30 | TWD 57.70 | +1.23% | TWD 58.00 | TWD 58.00 | TWD 57.30 | 10.00K |
| 2026-06-29 | TWD 57.00 | -0.87% | TWD 57.80 | TWD 58.00 | TWD 57.00 | 4.00K |
| 2026-06-26 | TWD 57.50 | +0.35% | TWD 57.30 | TWD 57.50 | TWD 57.20 | 7.00K |
| 2026-06-25 | TWD 57.30 | -1.55% | TWD 58.50 | TWD 58.60 | TWD 57.30 | 14.00K |
| 2026-06-24 | TWD 58.20 | -1.36% | TWD 58.40 | TWD 58.40 | TWD 58.20 | 13.00K |
| 2026-06-23 | TWD 59.00 | -4.68% | TWD 58.00 | TWD 59.00 | TWD 58.00 | 25.00K |
| 2026-06-22 | TWD 61.90 | -0.16% | TWD 62.10 | TWD 62.10 | TWD 61.20 | 50.00K |
| 2026-06-18 | TWD 62.00 | -0.32% | TWD 61.80 | TWD 62.10 | TWD 61.30 | 21.00K |
| 2026-06-17 | TWD 62.20 | -0.16% | TWD 61.60 | TWD 62.20 | TWD 61.60 | 3.00K |
| 2026-06-16 | TWD 62.30 | -1.11% | TWD 63.00 | TWD 63.00 | TWD 62.00 | 23.00K |
| 2026-06-15 | TWD 63.00 | +1.45% | TWD 62.10 | TWD 63.00 | TWD 62.10 | 7.00K |
| 2026-06-12 | TWD 62.10 | 0.00% | TWD 61.60 | TWD 62.10 | TWD 61.50 | 15.00K |
| 2026-06-11 | TWD 62.10 | +0.81% | TWD 61.70 | TWD 62.40 | TWD 61.70 | 7.00K |
| 2026-06-10 | TWD 61.60 | -2.07% | TWD 60.50 | TWD 62.00 | TWD 60.50 | 13.00K |
| 2026-06-09 | TWD 62.90 | +0.32% | TWD 60.80 | TWD 62.90 | TWD 60.80 | 15.00K |
| 2026-06-08 | TWD 62.70 | -1.26% | TWD 63.10 | TWD 63.10 | TWD 61.40 | 6.01K |
| 2026-06-05 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 63.00 | 5.04K |
| 2026-06-04 | TWD 63.50 | +1.11% | TWD 62.80 | TWD 63.70 | TWD 62.80 | 18.00K |
| 2026-06-03 | TWD 62.80 | +0.96% | TWD 62.70 | TWD 63.00 | TWD 62.70 | 11.00K |
| 2026-06-02 | TWD 62.20 | +0.32% | TWD 61.30 | TWD 62.20 | TWD 61.20 | 6.00K |
| 2026-06-01 | TWD 62.00 | +1.97% | TWD 61.00 | TWD 62.00 | TWD 61.00 | 32.00K |
| 2026-05-29 | TWD 60.80 | -1.46% | TWD 61.60 | TWD 61.60 | TWD 60.80 | 13.00K |
| 2026-05-28 | TWD 61.70 | -0.16% | TWD 61.70 | TWD 61.70 | TWD 61.70 | 1.00K |
| 2026-05-27 | TWD 61.80 | +0.49% | TWD 61.00 | TWD 61.80 | TWD 61.00 | 4.00K |