Wei Yuan Holdings Limited 1343
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1310-0.00 (-2.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | -2.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 175.00K |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 190.00K |
| 2026-09-29 | HKD 0.14 | -8.78% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.84M |
| 2026-09-28 | HKD 0.15 | -3.90% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 540.00K |
| 2026-09-25 | HKD 0.15 | -6.10% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 490.00K |
| 2026-09-24 | HKD 0.16 | -4.65% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 390.00K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.77M |
| 2026-09-22 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 390.00K |
| 2026-09-21 | HKD 0.17 | -4.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.17M |
| 2026-09-18 | HKD 0.17 | -4.37% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 855.00K |
| 2026-09-17 | HKD 0.18 | +7.65% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 2.40M |
| 2026-09-16 | HKD 0.17 | -5.56% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 5.44M |
| 2026-09-15 | HKD 0.18 | +28.57% | HKD 0.14 | HKD 0.20 | HKD 0.14 | 15.18M |
| 2026-09-14 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 180.00K |
| 2026-09-11 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 580.00K |
| 2026-09-10 | HKD 0.14 | +9.37% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.48M |
| 2026-09-09 | HKD 0.13 | -1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 250.00K |
| 2026-09-08 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 140.00K |
| 2026-09-03 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 380.00K |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | +2.36% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 120.00K |
| 2026-08-28 | HKD 0.13 | -3.05% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 425.00K |
| 2026-08-27 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 205.00K |
| 2026-08-26 | HKD 0.13 | -1.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 385.00K |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 405.00K |
| 2026-08-24 | HKD 0.13 | +2.29% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 240.00K |
| 2026-08-21 | HKD 0.13 | -2.24% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 305.00K |
| 2026-08-20 | HKD 0.13 | +2.29% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | -2.96% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 165.00K |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 295.00K |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 385.00K |
| 2026-08-14 | HKD 0.14 | +2.27% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 480.00K |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | +1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 275.00K |
| 2026-08-11 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 130.00K |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.13 | +2.31% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 85.00K |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 140.00K |
| 2026-08-05 | HKD 0.13 | -0.76% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 35.00K |
| 2026-08-03 | HKD 0.13 | +10.08% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 1.27M |
| 2026-07-31 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 565.00K |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 110.00K |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 355.00K |
| 2026-07-28 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-07-27 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 325.00K |
| 2026-07-24 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 375.00K |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | -2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 335.00K |
| 2026-07-21 | HKD 0.12 | +3.39% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.69M |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 550.00K |
| 2026-07-17 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 500.00K |
| 2026-07-16 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 605.00K |
| 2026-07-15 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 435.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 25.00K |
| 2026-07-13 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 525.00K |
| 2026-07-10 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-07-09 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 230.00K |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 270.00K |
| 2026-07-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 90.00K |
| 2026-07-06 | HKD 0.12 | -3.23% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 790.00K |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-07-02 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-06-30 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | +0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 150.00K |
| 2026-06-26 | HKD 0.13 | +2.46% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 35.00K |
| 2026-06-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 165.00K |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 480.00K |
| 2026-06-22 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 130.00K |
| 2026-06-18 | HKD 0.12 | -4.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 240.00K |
| 2026-06-17 | HKD 0.13 | +2.40% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 75.00K |
| 2026-06-16 | HKD 0.13 | -3.10% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 60.00K |
| 2026-06-15 | HKD 0.13 | +8.40% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-12 | HKD 0.12 | -3.25% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-06-11 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 580.00K |
| 2026-06-10 | HKD 0.12 | -3.94% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 135.00K |
| 2026-06-09 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 30.00K |
| 2026-06-08 | HKD 0.13 | +2.42% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 30.00K |
| 2026-06-05 | HKD 0.12 | -2.36% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 190.00K |
| 2026-06-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 65.00K |
| 2026-06-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-02 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 325.00K |
| 2026-06-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 230.00K |
| 2026-05-28 | HKD 0.13 | +1.61% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 395.00K |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 35.00K |