Topco Media Co.Ltd. 134580
KRX · South Korea · Electronic Technology
KRW 2,850.00-95.00 (-3.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,860.00 | -2.89% | KRW 2,970.00 | KRW 2,975.00 | KRW 2,820.00 | 168.80K |
| 2026-10-01 | KRW 2,945.00 | -2.64% | KRW 3,000.00 | KRW 3,140.00 | KRW 2,745.00 | 647.00K |
| 2026-09-30 | KRW 3,025.00 | -6.06% | KRW 3,315.00 | KRW 3,370.00 | KRW 2,945.00 | 398.91K |
| 2026-09-29 | KRW 3,220.00 | -2.28% | KRW 3,290.00 | KRW 3,460.00 | KRW 3,115.00 | 169.00K |
| 2026-09-28 | KRW 3,295.00 | +3.62% | KRW 3,145.00 | KRW 3,435.00 | KRW 3,050.00 | 361.88K |
| 2026-09-23 | KRW 3,180.00 | -2.00% | KRW 3,245.00 | KRW 3,280.00 | KRW 3,000.00 | 370.72K |
| 2026-09-22 | KRW 3,245.00 | -5.81% | KRW 3,450.00 | KRW 3,560.00 | KRW 3,060.00 | 556.66K |
| 2026-09-21 | KRW 3,445.00 | -7.89% | KRW 3,750.00 | KRW 3,940.00 | KRW 3,410.00 | 346.41K |
| 2026-09-18 | KRW 3,740.00 | -5.08% | KRW 3,940.00 | KRW 3,995.00 | KRW 3,675.00 | 320.64K |
| 2026-09-17 | KRW 3,940.00 | +6.20% | KRW 3,720.00 | KRW 4,005.00 | KRW 3,527.00 | 584.54K |
| 2026-09-16 | KRW 3,710.00 | -5.24% | KRW 3,965.00 | KRW 3,980.00 | KRW 3,600.00 | 351.53K |
| 2026-09-15 | KRW 3,915.00 | -5.43% | KRW 4,140.00 | KRW 4,175.00 | KRW 3,915.00 | 412.53K |
| 2026-09-14 | KRW 4,140.00 | +15.32% | KRW 3,590.00 | KRW 4,400.00 | KRW 3,465.00 | 1.64M |
| 2026-09-11 | KRW 3,590.00 | -3.75% | KRW 3,670.00 | KRW 3,755.00 | KRW 3,390.00 | 585.78K |
| 2026-09-10 | KRW 3,730.00 | +1.63% | KRW 3,505.00 | KRW 3,900.00 | KRW 3,360.00 | 1.97M |
| 2026-09-09 | KRW 3,670.00 | +18.58% | KRW 3,095.00 | KRW 3,710.00 | KRW 3,095.00 | 1.23M |
| 2026-09-08 | KRW 3,095.00 | -7.61% | KRW 3,350.00 | KRW 3,425.00 | KRW 2,950.00 | 984.95K |
| 2026-09-07 | KRW 3,350.00 | -5.90% | KRW 3,545.00 | KRW 3,560.00 | KRW 3,255.00 | 438.34K |
| 2026-09-04 | KRW 3,560.00 | +6.59% | KRW 3,280.00 | KRW 3,665.00 | KRW 3,200.00 | 679.46K |
| 2026-09-03 | KRW 3,340.00 | -13.02% | KRW 3,830.00 | KRW 3,995.00 | KRW 3,105.00 | 1.41M |
| 2026-09-02 | KRW 3,840.00 | -9.43% | KRW 4,120.00 | KRW 4,300.00 | KRW 3,815.00 | 781.31K |
| 2026-09-01 | KRW 4,240.00 | +11.29% | KRW 3,835.00 | KRW 4,240.00 | KRW 3,710.00 | 1.00M |
| 2026-08-31 | KRW 3,810.00 | +10.43% | KRW 3,450.00 | KRW 4,200.00 | KRW 3,135.00 | 1.87M |
| 2026-08-28 | KRW 3,450.00 | +3.92% | KRW 3,165.00 | KRW 3,580.00 | KRW 3,100.00 | 1.19M |
| 2026-08-27 | KRW 3,320.00 | -3.49% | KRW 3,575.00 | KRW 3,695.00 | KRW 3,140.00 | 2.02M |
| 2026-08-26 | KRW 3,440.00 | 0.00% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,440.00 | 0 |
| 2026-08-25 | KRW 3,440.00 | +23.52% | KRW 2,855.00 | KRW 3,450.00 | KRW 2,805.00 | 1.94M |
| 2026-08-24 | KRW 2,785.00 | +18.26% | KRW 2,500.00 | KRW 3,060.00 | KRW 2,465.00 | 3.49M |
| 2026-08-21 | KRW 2,355.00 | +9.03% | KRW 2,160.00 | KRW 2,380.00 | KRW 2,070.00 | 428.43K |
| 2026-08-20 | KRW 2,160.00 | +15.20% | KRW 1,875.00 | KRW 2,200.00 | KRW 1,848.00 | 513.96K |
| 2026-08-19 | KRW 1,875.00 | -0.74% | KRW 1,884.00 | KRW 1,942.00 | KRW 1,711.00 | 351.79K |
| 2026-08-18 | KRW 1,889.00 | -5.03% | KRW 1,976.00 | KRW 2,015.00 | KRW 1,835.00 | 319.99K |
| 2026-08-14 | KRW 1,989.00 | +17.76% | KRW 1,689.00 | KRW 2,170.00 | KRW 1,632.00 | 2.47M |
| 2026-08-13 | KRW 1,689.00 | +23.02% | KRW 1,308.00 | KRW 1,784.00 | KRW 1,308.00 | 1.43M |
| 2026-08-12 | KRW 1,373.00 | +7.27% | KRW 1,280.00 | KRW 1,439.00 | KRW 1,242.00 | 198.96K |
| 2026-08-11 | KRW 1,280.00 | -2.07% | KRW 1,347.00 | KRW 1,347.00 | KRW 1,271.00 | 13.52K |
| 2026-08-10 | KRW 1,307.00 | -2.39% | KRW 1,387.00 | KRW 1,394.00 | KRW 1,278.00 | 22.18K |
| 2026-08-07 | KRW 1,339.00 | +0.15% | KRW 1,337.00 | KRW 1,387.00 | KRW 1,301.00 | 79.45K |
| 2026-08-06 | KRW 1,337.00 | +2.53% | KRW 1,304.00 | KRW 1,379.00 | KRW 1,276.00 | 133.37K |
| 2026-08-05 | KRW 1,304.00 | +5.59% | KRW 1,171.00 | KRW 1,350.00 | KRW 1,171.00 | 86.71K |
| 2026-08-04 | KRW 1,235.00 | +11.06% | KRW 1,085.00 | KRW 1,300.00 | KRW 1,085.00 | 170.98K |
| 2026-08-03 | KRW 1,112.00 | +13.35% | KRW 981.00 | KRW 1,157.00 | KRW 951.00 | 100.62K |
| 2026-07-31 | KRW 981.00 | +12.11% | KRW 878.00 | KRW 983.00 | KRW 850.00 | 98.06K |
| 2026-07-30 | KRW 875.00 | -15.46% | KRW 955.00 | KRW 1,003.00 | KRW 873.00 | 312.81K |
| 2026-07-29 | KRW 1,035.00 | +2.48% | KRW 985.00 | KRW 1,060.00 | KRW 982.00 | 36.40K |
| 2026-07-28 | KRW 1,010.00 | -9.74% | KRW 1,119.00 | KRW 1,129.00 | KRW 1,010.00 | 25.32K |
| 2026-07-27 | KRW 1,119.00 | +2.29% | KRW 1,085.00 | KRW 1,136.00 | KRW 1,070.00 | 13.50K |
| 2026-07-24 | KRW 1,094.00 | +0.92% | KRW 1,094.00 | KRW 1,098.00 | KRW 1,070.00 | 14.91K |
| 2026-07-23 | KRW 1,084.00 | -1.19% | KRW 1,088.00 | KRW 1,100.00 | KRW 1,056.00 | 16.27K |
| 2026-07-22 | KRW 1,097.00 | +0.37% | KRW 1,093.00 | KRW 1,100.00 | KRW 1,038.00 | 14.94K |
| 2026-07-21 | KRW 1,093.00 | -0.18% | KRW 1,068.00 | KRW 1,101.00 | KRW 985.00 | 42.27K |
| 2026-07-20 | KRW 1,095.00 | +0.37% | KRW 1,090.00 | KRW 1,095.00 | KRW 1,016.00 | 41.19K |
| 2026-07-16 | KRW 1,091.00 | 0.00% | KRW 1,091.00 | KRW 1,107.00 | KRW 1,054.00 | 60.70K |
| 2026-07-15 | KRW 1,091.00 | -1.36% | KRW 1,116.00 | KRW 1,117.00 | KRW 1,054.00 | 77.63K |
| 2026-07-14 | KRW 1,106.00 | +3.85% | KRW 1,001.00 | KRW 1,106.00 | KRW 975.00 | 92.89K |
| 2026-07-13 | KRW 1,065.00 | +0.19% | KRW 1,002.00 | KRW 1,097.00 | KRW 1,002.00 | 22.56K |
| 2026-07-10 | KRW 1,063.00 | +3.91% | KRW 983.00 | KRW 1,076.00 | KRW 983.00 | 36.83K |
| 2026-07-09 | KRW 1,023.00 | -0.39% | KRW 1,027.00 | KRW 1,027.00 | KRW 959.00 | 30.72K |
| 2026-07-08 | KRW 1,027.00 | -5.26% | KRW 1,058.00 | KRW 1,095.00 | KRW 980.00 | 27.46K |
| 2026-07-07 | KRW 1,084.00 | +3.24% | KRW 1,041.00 | KRW 1,105.00 | KRW 1,028.00 | 20.16K |
| 2026-07-06 | KRW 1,050.00 | +2.34% | KRW 1,017.00 | KRW 1,087.00 | KRW 1,000.00 | 33.45K |
| 2026-07-03 | KRW 1,026.00 | -0.48% | KRW 1,022.00 | KRW 1,080.00 | KRW 982.00 | 32.77K |
| 2026-07-02 | KRW 1,031.00 | -1.06% | KRW 1,042.00 | KRW 1,100.00 | KRW 970.00 | 60.60K |
| 2026-07-01 | KRW 1,042.00 | +3.48% | KRW 1,037.00 | KRW 1,076.00 | KRW 998.00 | 34.53K |
| 2026-06-30 | KRW 1,007.00 | +2.13% | KRW 978.00 | KRW 1,043.00 | KRW 978.00 | 55.50K |
| 2026-06-29 | KRW 986.00 | +6.02% | KRW 927.00 | KRW 988.00 | KRW 919.00 | 115.04K |
| 2026-06-26 | KRW 930.00 | -11.60% | KRW 1,000.00 | KRW 1,051.00 | KRW 930.00 | 73.65K |
| 2026-06-25 | KRW 1,052.00 | +3.34% | KRW 1,009.00 | KRW 1,099.00 | KRW 1,009.00 | 69.83K |
| 2026-06-24 | KRW 1,018.00 | -1.07% | KRW 960.00 | KRW 1,080.00 | KRW 960.00 | 97.75K |
| 2026-06-23 | KRW 1,029.00 | -6.45% | KRW 1,091.00 | KRW 1,109.00 | KRW 980.00 | 68.73K |
| 2026-06-22 | KRW 1,100.00 | +0.09% | KRW 1,107.00 | KRW 1,195.00 | KRW 1,050.00 | 41.64K |
| 2026-06-19 | KRW 1,099.00 | -13.80% | KRW 1,264.00 | KRW 1,270.00 | KRW 1,099.00 | 110.13K |
| 2026-06-18 | KRW 1,275.00 | -2.37% | KRW 1,306.00 | KRW 1,366.00 | KRW 1,218.00 | 27.81K |
| 2026-06-17 | KRW 1,306.00 | -1.21% | KRW 1,322.00 | KRW 1,368.00 | KRW 1,301.00 | 36.96K |
| 2026-06-16 | KRW 1,322.00 | +6.10% | KRW 1,246.00 | KRW 1,328.00 | KRW 1,221.00 | 59.53K |
| 2026-06-15 | KRW 1,246.00 | -0.32% | KRW 1,250.00 | KRW 1,259.00 | KRW 1,191.00 | 18.69K |
| 2026-06-12 | KRW 1,250.00 | +2.29% | KRW 1,222.00 | KRW 1,258.00 | KRW 1,170.00 | 27.73K |
| 2026-06-11 | KRW 1,222.00 | -0.49% | KRW 1,281.00 | KRW 1,281.00 | KRW 1,169.00 | 19.38K |
| 2026-06-10 | KRW 1,228.00 | +4.51% | KRW 1,287.00 | KRW 1,287.00 | KRW 1,149.00 | 73.72K |
| 2026-06-09 | KRW 1,175.00 | +3.07% | KRW 1,176.00 | KRW 1,298.00 | KRW 1,140.00 | 88.78K |
| 2026-06-08 | KRW 1,140.00 | -4.76% | KRW 1,197.00 | KRW 1,197.00 | KRW 1,057.00 | 71.31K |
| 2026-06-05 | KRW 1,197.00 | -7.28% | KRW 1,180.00 | KRW 1,290.00 | KRW 1,180.00 | 51.99K |
| 2026-06-04 | KRW 1,291.00 | +0.08% | KRW 1,175.00 | KRW 1,366.00 | KRW 1,175.00 | 71.94K |
| 2026-06-02 | KRW 1,290.00 | +1.18% | KRW 1,212.00 | KRW 1,309.00 | KRW 1,190.00 | 129.45K |
| 2026-06-01 | KRW 1,275.00 | -3.63% | KRW 1,312.00 | KRW 1,397.00 | KRW 1,224.00 | 88.33K |
| 2026-05-29 | KRW 1,323.00 | -1.34% | KRW 1,467.00 | KRW 1,467.00 | KRW 1,280.00 | 93.12K |
| 2026-05-28 | KRW 1,341.00 | -2.12% | KRW 1,359.00 | KRW 1,405.00 | KRW 1,290.00 | 76.88K |
| 2026-05-27 | KRW 1,370.00 | -7.99% | KRW 1,481.00 | KRW 1,481.00 | KRW 1,306.00 | 187.78K |
| 2026-05-26 | KRW 1,489.00 | 0.00% | KRW 1,489.00 | KRW 1,555.00 | KRW 1,438.00 | 163.32K |
| 2026-05-22 | KRW 1,489.00 | -1.97% | KRW 1,519.00 | KRW 1,569.00 | KRW 1,463.00 | 66.61K |