Sidiz, Inc. 134790
KRX · South Korea · Producer Manufacturing
KRW 18,590.00-190.00 (-1.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,590.00 | -1.01% | KRW 18,920.00 | KRW 18,920.00 | KRW 18,580.00 | 135 |
| 2026-10-01 | KRW 18,780.00 | +1.40% | KRW 18,520.00 | KRW 18,830.00 | KRW 18,520.00 | 503 |
| 2026-09-30 | KRW 18,520.00 | -0.16% | KRW 18,550.00 | KRW 18,790.00 | KRW 18,480.00 | 267 |
| 2026-09-29 | KRW 18,550.00 | -0.32% | KRW 18,990.00 | KRW 18,990.00 | KRW 18,550.00 | 373 |
| 2026-09-28 | KRW 18,610.00 | -1.48% | KRW 19,110.00 | KRW 19,110.00 | KRW 18,600.00 | 322 |
| 2026-09-23 | KRW 18,890.00 | -0.53% | KRW 18,980.00 | KRW 19,070.00 | KRW 18,870.00 | 154 |
| 2026-09-22 | KRW 18,990.00 | -0.31% | KRW 19,060.00 | KRW 19,110.00 | KRW 18,990.00 | 247 |
| 2026-09-21 | KRW 19,050.00 | -0.26% | KRW 19,010.00 | KRW 19,100.00 | KRW 18,910.00 | 180 |
| 2026-09-18 | KRW 19,100.00 | +0.53% | KRW 19,000.00 | KRW 19,100.00 | KRW 18,980.00 | 84 |
| 2026-09-17 | KRW 19,000.00 | -0.11% | KRW 19,270.00 | KRW 19,270.00 | KRW 19,000.00 | 109 |
| 2026-09-16 | KRW 19,020.00 | -0.11% | KRW 19,050.00 | KRW 19,350.00 | KRW 19,020.00 | 71 |
| 2026-09-15 | KRW 19,040.00 | -0.78% | KRW 19,060.00 | KRW 19,270.00 | KRW 19,020.00 | 158 |
| 2026-09-14 | KRW 19,190.00 | -0.10% | KRW 19,220.00 | KRW 19,220.00 | KRW 19,070.00 | 57 |
| 2026-09-11 | KRW 19,210.00 | +0.47% | KRW 19,110.00 | KRW 19,230.00 | KRW 19,080.00 | 697 |
| 2026-09-10 | KRW 19,120.00 | -0.52% | KRW 19,210.00 | KRW 19,210.00 | KRW 19,120.00 | 53 |
| 2026-09-09 | KRW 19,220.00 | +0.05% | KRW 19,200.00 | KRW 19,310.00 | KRW 19,200.00 | 654 |
| 2026-09-08 | KRW 19,210.00 | -0.52% | KRW 19,570.00 | KRW 19,600.00 | KRW 19,210.00 | 223 |
| 2026-09-07 | KRW 19,310.00 | -2.23% | KRW 19,720.00 | KRW 19,750.00 | KRW 19,310.00 | 153 |
| 2026-09-04 | KRW 19,750.00 | -0.60% | KRW 19,760.00 | KRW 19,960.00 | KRW 19,340.00 | 1.08K |
| 2026-09-03 | KRW 19,870.00 | -0.05% | KRW 19,890.00 | KRW 19,930.00 | KRW 19,870.00 | 1.23K |
| 2026-09-02 | KRW 19,880.00 | -2.31% | KRW 20,150.00 | KRW 20,450.00 | KRW 19,790.00 | 1.19K |
| 2026-09-01 | KRW 20,350.00 | +3.14% | KRW 19,730.00 | KRW 20,350.00 | KRW 19,730.00 | 1.31K |
| 2026-08-31 | KRW 19,730.00 | +0.15% | KRW 19,700.00 | KRW 19,830.00 | KRW 19,520.00 | 1.15K |
| 2026-08-28 | KRW 19,700.00 | 0.00% | KRW 19,700.00 | KRW 19,830.00 | KRW 19,700.00 | 899 |
| 2026-08-27 | KRW 19,700.00 | +0.05% | KRW 19,580.00 | KRW 20,200.00 | KRW 19,580.00 | 3.01K |
| 2026-08-26 | KRW 19,690.00 | -0.10% | KRW 19,710.00 | KRW 19,710.00 | KRW 19,590.00 | 1.23K |
| 2026-08-25 | KRW 19,710.00 | -0.35% | KRW 19,720.00 | KRW 19,780.00 | KRW 19,640.00 | 336 |
| 2026-08-24 | KRW 19,780.00 | -0.25% | KRW 19,880.00 | KRW 19,880.00 | KRW 19,510.00 | 675 |
| 2026-08-21 | KRW 19,830.00 | +3.50% | KRW 19,150.00 | KRW 21,100.00 | KRW 19,150.00 | 4.18K |
| 2026-08-20 | KRW 19,160.00 | +2.02% | KRW 18,630.00 | KRW 19,200.00 | KRW 18,630.00 | 841 |
| 2026-08-19 | KRW 18,780.00 | +1.02% | KRW 18,610.00 | KRW 18,890.00 | KRW 18,450.00 | 706 |
| 2026-08-18 | KRW 18,590.00 | -10.19% | KRW 20,450.00 | KRW 20,450.00 | KRW 18,050.00 | 4.07K |
| 2026-08-14 | KRW 20,700.00 | -2.13% | KRW 21,100.00 | KRW 21,250.00 | KRW 19,970.00 | 1.29K |
| 2026-08-13 | KRW 21,150.00 | +2.17% | KRW 20,550.00 | KRW 21,150.00 | KRW 20,550.00 | 1.93K |
| 2026-08-12 | KRW 20,700.00 | +1.97% | KRW 20,350.00 | KRW 20,800.00 | KRW 19,990.00 | 1.87K |
| 2026-08-11 | KRW 20,300.00 | +5.95% | KRW 19,010.00 | KRW 20,450.00 | KRW 18,990.00 | 3.21K |
| 2026-08-10 | KRW 19,160.00 | +0.52% | KRW 19,040.00 | KRW 19,290.00 | KRW 19,010.00 | 238 |
| 2026-08-07 | KRW 19,060.00 | -1.55% | KRW 19,370.00 | KRW 19,370.00 | KRW 19,060.00 | 766 |
| 2026-08-06 | KRW 19,360.00 | -0.72% | KRW 19,480.00 | KRW 19,550.00 | KRW 18,920.00 | 1.90K |
| 2026-08-05 | KRW 19,500.00 | -0.26% | KRW 19,465.00 | KRW 19,550.00 | KRW 19,360.00 | 661 |
| 2026-08-04 | KRW 19,550.00 | +0.15% | KRW 19,520.00 | KRW 19,580.00 | KRW 19,390.00 | 379 |
| 2026-08-03 | KRW 19,520.00 | +0.15% | KRW 19,510.00 | KRW 19,530.00 | KRW 19,510.00 | 1.31K |
| 2026-07-31 | KRW 19,490.00 | +2.58% | KRW 18,850.00 | KRW 19,500.00 | KRW 18,800.00 | 1.46K |
| 2026-07-30 | KRW 19,000.00 | -0.78% | KRW 18,800.00 | KRW 19,040.00 | KRW 18,800.00 | 163 |
| 2026-07-29 | KRW 19,150.00 | -0.93% | KRW 19,220.00 | KRW 19,230.00 | KRW 18,820.00 | 793 |
| 2026-07-28 | KRW 19,330.00 | -1.88% | KRW 19,600.00 | KRW 19,750.00 | KRW 18,750.00 | 1.34K |
| 2026-07-27 | KRW 19,700.00 | +2.02% | KRW 18,700.00 | KRW 19,700.00 | KRW 18,640.00 | 2.64K |
| 2026-07-24 | KRW 19,310.00 | -0.31% | KRW 19,370.00 | KRW 19,500.00 | KRW 19,240.00 | 1.11K |
| 2026-07-23 | KRW 19,370.00 | -0.31% | KRW 19,420.00 | KRW 19,430.00 | KRW 19,260.00 | 576 |
| 2026-07-22 | KRW 19,430.00 | +0.31% | KRW 19,350.00 | KRW 20,000.00 | KRW 19,350.00 | 1.39K |
| 2026-07-21 | KRW 19,370.00 | +0.52% | KRW 19,300.00 | KRW 19,580.00 | KRW 19,260.00 | 1.45K |
| 2026-07-20 | KRW 19,270.00 | +1.90% | KRW 18,920.00 | KRW 19,290.00 | KRW 18,900.00 | 1.75K |
| 2026-07-16 | KRW 18,910.00 | -1.05% | KRW 19,110.00 | KRW 19,790.00 | KRW 18,910.00 | 1.35K |
| 2026-07-15 | KRW 19,110.00 | +0.47% | KRW 19,010.00 | KRW 19,130.00 | KRW 18,950.00 | 1.20K |
| 2026-07-14 | KRW 19,020.00 | -0.47% | KRW 19,080.00 | KRW 19,350.00 | KRW 18,940.00 | 1.92K |
| 2026-07-13 | KRW 19,110.00 | -2.15% | KRW 19,520.00 | KRW 19,520.00 | KRW 19,090.00 | 1.26K |
| 2026-07-10 | KRW 19,530.00 | -0.20% | KRW 19,570.00 | KRW 19,690.00 | KRW 19,530.00 | 821 |
| 2026-07-09 | KRW 19,570.00 | +3.82% | KRW 19,040.00 | KRW 19,590.00 | KRW 19,030.00 | 2.47K |
| 2026-07-08 | KRW 18,850.00 | -2.18% | KRW 19,290.00 | KRW 19,290.00 | KRW 18,800.00 | 622 |
| 2026-07-07 | KRW 19,270.00 | -0.10% | KRW 19,130.00 | KRW 19,320.00 | KRW 19,130.00 | 1.06K |
| 2026-07-06 | KRW 19,290.00 | +0.57% | KRW 19,175.00 | KRW 19,290.00 | KRW 19,175.00 | 977 |
| 2026-07-03 | KRW 19,180.00 | +0.37% | KRW 19,110.00 | KRW 19,230.00 | KRW 19,080.00 | 1.60K |
| 2026-07-02 | KRW 19,110.00 | +0.63% | KRW 18,980.00 | KRW 19,370.00 | KRW 18,520.00 | 3.00K |
| 2026-07-01 | KRW 18,990.00 | +2.26% | KRW 18,320.00 | KRW 18,990.00 | KRW 18,000.00 | 1.85K |
| 2026-06-30 | KRW 18,570.00 | +6.24% | KRW 17,480.00 | KRW 18,570.00 | KRW 17,000.00 | 1.95K |
| 2026-06-29 | KRW 17,480.00 | +6.52% | KRW 16,280.00 | KRW 17,480.00 | KRW 16,220.00 | 1.71K |
| 2026-06-26 | KRW 16,410.00 | +0.74% | KRW 16,290.00 | KRW 16,630.00 | KRW 15,300.00 | 2.65K |
| 2026-06-25 | KRW 16,290.00 | +0.43% | KRW 16,240.00 | KRW 16,800.00 | KRW 16,220.00 | 942 |
| 2026-06-24 | KRW 16,220.00 | -4.02% | KRW 16,540.00 | KRW 17,050.00 | KRW 16,060.00 | 2.57K |
| 2026-06-23 | KRW 16,900.00 | -2.54% | KRW 17,340.00 | KRW 17,980.00 | KRW 16,810.00 | 2.80K |
| 2026-06-22 | KRW 17,340.00 | -6.77% | KRW 18,590.00 | KRW 19,000.00 | KRW 17,000.00 | 2.65K |
| 2026-06-19 | KRW 18,600.00 | -1.38% | KRW 18,860.00 | KRW 19,270.00 | KRW 18,600.00 | 1.03K |
| 2026-06-18 | KRW 18,860.00 | -1.46% | KRW 19,130.00 | KRW 19,280.00 | KRW 18,860.00 | 471 |
| 2026-06-17 | KRW 19,140.00 | +1.27% | KRW 19,100.00 | KRW 19,460.00 | KRW 18,860.00 | 1.63K |
| 2026-06-16 | KRW 18,900.00 | -2.02% | KRW 19,290.00 | KRW 19,410.00 | KRW 18,900.00 | 464 |
| 2026-06-15 | KRW 19,290.00 | +2.28% | KRW 18,860.00 | KRW 19,500.00 | KRW 18,850.00 | 971 |
| 2026-06-12 | KRW 18,860.00 | +2.50% | KRW 18,420.00 | KRW 18,960.00 | KRW 18,380.00 | 1.25K |
| 2026-06-11 | KRW 18,400.00 | +0.82% | KRW 18,250.00 | KRW 18,790.00 | KRW 18,000.00 | 1.80K |
| 2026-06-10 | KRW 18,250.00 | +4.70% | KRW 17,430.00 | KRW 19,170.00 | KRW 17,360.00 | 3 |
| 2026-06-09 | KRW 17,430.00 | -2.24% | KRW 17,850.00 | KRW 17,860.00 | KRW 17,010.00 | 1.87K |
| 2026-06-08 | KRW 17,830.00 | -0.11% | KRW 17,360.00 | KRW 18,000.00 | KRW 17,330.00 | 643 |
| 2026-06-05 | KRW 17,850.00 | 0.00% | KRW 17,710.00 | KRW 18,680.00 | KRW 17,500.00 | 1.34K |
| 2026-06-04 | KRW 17,850.00 | -0.50% | KRW 17,690.00 | KRW 18,040.00 | KRW 17,690.00 | 495 |
| 2026-06-02 | KRW 17,940.00 | -3.60% | KRW 18,990.00 | KRW 18,990.00 | KRW 17,710.00 | 1.35K |
| 2026-06-01 | KRW 18,610.00 | -0.91% | KRW 18,780.00 | KRW 19,350.00 | KRW 18,610.00 | 2.07K |
| 2026-05-29 | KRW 18,780.00 | -1.98% | KRW 18,970.00 | KRW 19,160.00 | KRW 18,590.00 | 1.19K |
| 2026-05-28 | KRW 19,160.00 | +0.95% | KRW 18,980.00 | KRW 19,320.00 | KRW 18,980.00 | 980 |
| 2026-05-27 | KRW 18,980.00 | -0.68% | KRW 19,120.00 | KRW 19,500.00 | KRW 18,980.00 | 1.19K |
| 2026-05-26 | KRW 19,110.00 | -0.31% | KRW 19,300.00 | KRW 19,300.00 | KRW 19,000.00 | 522 |
| 2026-05-22 | KRW 19,170.00 | -0.05% | KRW 18,990.00 | KRW 19,490.00 | KRW 18,650.00 | 730 |