Quali-Smart Holdings Ltd. 1348
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.1630-0.00 (-1.21%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 194.00K |
| 2026-09-30 | HKD 0.17 | -4.07% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 1.33M |
| 2026-09-29 | HKD 0.17 | +1.18% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 200.00K |
| 2026-09-28 | HKD 0.17 | -3.41% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.43M |
| 2026-09-25 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 230.00K |
| 2026-09-24 | HKD 0.18 | +0.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 680.00K |
| 2026-09-23 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 298.00K |
| 2026-09-22 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 560.00K |
| 2026-09-21 | HKD 0.18 | +4.09% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 130.00K |
| 2026-09-18 | HKD 0.17 | -7.57% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 962.00K |
| 2026-09-17 | HKD 0.19 | -3.65% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 685.20K |
| 2026-09-16 | HKD 0.19 | -6.34% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 440.40K |
| 2026-09-15 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 1.86M |
| 2026-09-14 | HKD 0.21 | +9.57% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 1.82M |
| 2026-09-11 | HKD 0.19 | +5.03% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 3.25M |
| 2026-09-10 | HKD 0.18 | -2.72% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 168.00K |
| 2026-09-09 | HKD 0.18 | +10.84% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 784.00K |
| 2026-09-08 | HKD 0.17 | -5.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.26M |
| 2026-09-07 | HKD 0.17 | -6.91% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.21M |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 344.00K |
| 2026-09-03 | HKD 0.19 | +1.62% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 540.00K |
| 2026-09-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 74.00K |
| 2026-09-01 | HKD 0.19 | +1.65% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 3.07M |
| 2026-08-31 | HKD 0.18 | +2.82% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 756.00K |
| 2026-08-28 | HKD 0.18 | +4.12% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.71M |
| 2026-08-27 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 556.00K |
| 2026-08-26 | HKD 0.17 | -3.89% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 480.00K |
| 2026-08-25 | HKD 0.18 | +5.26% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 68.00K |
| 2026-08-24 | HKD 0.17 | -4.47% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 228.00K |
| 2026-08-21 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.37M |
| 2026-08-20 | HKD 0.18 | -2.73% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.04M |
| 2026-08-19 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 322.00K |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.55M |
| 2026-08-17 | HKD 0.18 | -6.22% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.63M |
| 2026-08-14 | HKD 0.19 | +2.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 3.11M |
| 2026-08-13 | HKD 0.19 | -9.57% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.47M |
| 2026-08-12 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.32M |
| 2026-08-11 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 916.00K |
| 2026-08-10 | HKD 0.21 | -3.70% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.54M |
| 2026-08-07 | HKD 0.22 | +0.47% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 1.17M |
| 2026-08-06 | HKD 0.22 | -4.87% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 920.00K |
| 2026-08-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 86.00K |
| 2026-08-04 | HKD 0.23 | -1.31% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.20M |
| 2026-08-03 | HKD 0.23 | -3.78% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 702.00K |
| 2026-07-31 | HKD 0.24 | -2.86% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 100.00K |
| 2026-07-30 | HKD 0.25 | +1.24% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 326.00K |
| 2026-07-29 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 134.00K |
| 2026-07-28 | HKD 0.25 | +5.49% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 1.09M |
| 2026-07-27 | HKD 0.24 | -5.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 776.00K |
| 2026-07-24 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 218.00K |
| 2026-07-23 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 612.00K |
| 2026-07-22 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 142.00K |
| 2026-07-21 | HKD 0.25 | +6.90% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 824.00K |
| 2026-07-20 | HKD 0.23 | -7.20% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.02M |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.61M |
| 2026-07-16 | HKD 0.25 | -9.09% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 2.05M |
| 2026-07-15 | HKD 0.28 | +7.84% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 856.00K |
| 2026-07-14 | HKD 0.25 | -10.53% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 3.07M |
| 2026-07-13 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 324.00K |
| 2026-07-10 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 1.13M |
| 2026-07-09 | HKD 0.28 | -9.68% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 528.00K |
| 2026-07-08 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 220.00K |
| 2026-07-07 | HKD 0.31 | +5.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.37M |
| 2026-07-06 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 2.01M |
| 2026-07-03 | HKD 0.28 | +16.18% | HKD 0.24 | HKD 0.28 | HKD 0.23 | 3.84M |
| 2026-07-02 | HKD 0.24 | +2.12% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 926.00K |
| 2026-06-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 1.59M |
| 2026-06-29 | HKD 0.24 | -2.48% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 310.00K |
| 2026-06-26 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.61M |
| 2026-06-25 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.30M |
| 2026-06-24 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 888.00K |
| 2026-06-23 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.60M |
| 2026-06-22 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.51M |
| 2026-06-18 | HKD 0.25 | -7.41% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.91M |
| 2026-06-17 | HKD 0.27 | +5.88% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 112.00K |
| 2026-06-16 | HKD 0.25 | -7.27% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 5.08M |
| 2026-06-15 | HKD 0.28 | +7.84% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 1.53M |
| 2026-06-12 | HKD 0.25 | +7.14% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 7.23M |
| 2026-06-11 | HKD 0.24 | -10.19% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 4.28M |
| 2026-06-10 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 4.03M |
| 2026-06-09 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 726.00K |
| 2026-06-08 | HKD 0.29 | -4.92% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 936.00K |
| 2026-06-05 | HKD 0.31 | -1.61% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 2.44M |
| 2026-06-04 | HKD 0.31 | -10.14% | HKD 0.35 | HKD 0.35 | HKD 0.28 | 3.04M |
| 2026-06-03 | HKD 0.34 | +6.15% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 1.44M |
| 2026-06-02 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 2.05M |
| 2026-06-01 | HKD 0.32 | -8.57% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 4.27M |
| 2026-05-29 | HKD 0.35 | -7.89% | HKD 0.38 | HKD 0.41 | HKD 0.34 | 11.36M |
| 2026-05-28 | HKD 0.38 | +4.11% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 3.46M |
| 2026-05-27 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 2.38M |