Bright Future Technology Holdings Limited 1351
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3100-0.01 (-3.13%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | -3.12% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 202.00K |
| 2026-09-30 | HKD 0.32 | -5.88% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 858.00K |
| 2026-09-29 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 694.00K |
| 2026-09-28 | HKD 0.34 | +11.29% | HKD 0.32 | HKD 0.38 | HKD 0.32 |
| 4.00M |
| 2026-09-25 | HKD 0.31 | +14.81% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 1.57M |
| 2026-09-24 | HKD 0.27 | +9.31% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 452.00K |
| 2026-09-23 | HKD 0.25 | -17.67% | HKD 0.28 | HKD 0.33 | HKD 0.25 | 2.96M |
| 2026-09-22 | HKD 0.30 | +31.58% | HKD 0.23 | HKD 0.31 | HKD 0.23 | 4.92M |
| 2026-09-21 | HKD 0.23 | +6.54% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 396.00K |
| 2026-09-18 | HKD 0.21 | +3.38% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 548.00K |
| 2026-09-17 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.78M |
| 2026-09-16 | HKD 0.21 | +24.26% | HKD 0.17 | HKD 0.25 | HKD 0.16 | 15.44M |
| 2026-09-15 | HKD 0.17 | +3.68% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.42M |
| 2026-09-14 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 96.00K |
| 2026-09-11 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 308.00K |
| 2026-09-10 | HKD 0.16 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 444.00K |
| 2026-09-09 | HKD 0.17 | -0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 870.00K |
| 2026-09-08 | HKD 0.17 | -2.34% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 950.00K |
| 2026-09-07 | HKD 0.17 | +6.21% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 2.42M |
| 2026-09-04 | HKD 0.16 | -4.17% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.02M |
| 2026-09-03 | HKD 0.17 | -1.18% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 5.39M |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 2.70M |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 236.00K |
| 2026-08-31 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 336.00K |
| 2026-08-28 | HKD 0.17 | -3.41% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 282.00K |
| 2026-08-27 | HKD 0.18 | -4.35% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 96.00K |
| 2026-08-26 | HKD 0.18 | +6.98% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 1.19M |
| 2026-08-25 | HKD 0.17 | -6.52% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.57M |
| 2026-08-24 | HKD 0.18 | -10.24% | HKD 0.20 | HKD 0.21 | HKD 0.18 | 766.00K |
| 2026-08-21 | HKD 0.20 | -8.89% | HKD 0.23 | HKD 0.25 | HKD 0.19 | 1.91M |
| 2026-08-20 | HKD 0.22 | -7.02% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 306.00K |
| 2026-08-19 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 32.00K |
| 2026-08-18 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | -2.41% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 118.00K |
| 2026-08-14 | HKD 0.25 | +1.63% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 64.00K |
| 2026-08-13 | HKD 0.25 | +6.52% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 6.35M |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-08-07 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 90.00K |
| 2026-08-06 | HKD 0.23 | +1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 14.00K |
| 2026-08-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-08-04 | HKD 0.23 | -6.12% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-03 | HKD 0.25 | +6.99% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-31 | HKD 0.23 | +2.69% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 136.00K |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.22 | -5.11% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 70.00K |
| 2026-07-28 | HKD 0.23 | -2.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 86.00K |
| 2026-07-27 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.00K |
| 2026-07-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-22 | HKD 0.25 | -3.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-07-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 210.00K |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 86.00K |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 144.00K |
| 2026-07-09 | HKD 0.25 | +2.00% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 112.00K |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | +6.38% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-29 | HKD 0.23 | +6.82% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 48.00K |
| 2026-06-26 | HKD 0.22 | +3.29% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 1.04M |
| 2026-06-25 | HKD 0.21 | -9.36% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 78.00K |
| 2026-06-24 | HKD 0.23 | +3.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-23 | HKD 0.23 | -5.04% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 10.00K |
| 2026-06-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-18 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-17 | HKD 0.24 | +7.66% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 82.00K |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-15 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-12 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-11 | HKD 0.22 | -9.88% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 470.00K |
| 2026-06-10 | HKD 0.24 | -4.71% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 1.56M |
| 2026-06-09 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 288.00K |
| 2026-06-08 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.27 | HKD 0.26 | 494.00K |
| 2026-06-05 | HKD 0.28 | -6.56% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 326.00K |
| 2026-06-04 | HKD 0.31 | +3.39% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 38.00K |
| 2026-06-03 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.28 | +1.79% | HKD 0.27 | HKD 0.32 | HKD 0.27 | 596.00K |
| 2026-06-01 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 82.00K |
| 2026-05-29 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 166.00K |
| 2026-05-28 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.31 | HKD 0.25 | 386.00K |
| 2026-05-27 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 42.00K |