361 Degrees International Ltd. 1361
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 4.40-0.11 (-2.44%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.39 | -2.44% | HKD 4.47 | HKD 4.55 | HKD 4.36 | 429.00K |
| 2026-09-30 | HKD 4.51 | -0.55% | HKD 4.57 | HKD 4.57 | HKD 4.47 | 2.58M |
| 2026-09-29 | HKD 4.53 | +0.89% | HKD 4.49 | HKD 4.54 | HKD 4.48 | 1.52M |
| 2026-09-28 | HKD 4.49 | +1.58% | HKD 4.40 | HKD 4.52 | HKD 4.40 | 1.10M |
| 2026-09-25 | HKD 4.42 | -0.67% | HKD 4.45 | HKD 4.45 | HKD 4.36 | 1.03M |
| 2026-09-24 | HKD 4.45 | -1.11% | HKD 4.48 | HKD 4.55 | HKD 4.45 | 2.90M |
| 2026-09-23 | HKD 4.50 | +0.90% | HKD 4.42 | HKD 4.53 | HKD 4.41 | 3.21M |
| 2026-09-22 | HKD 4.46 | +0.22% | HKD 4.43 | HKD 4.51 | HKD 4.37 | 4.98M |
| 2026-09-21 | HKD 4.45 | +2.89% | HKD 4.39 | HKD 4.46 | HKD 4.32 | 3.47M |
| 2026-09-18 | HKD 4.32 | -1.59% | HKD 4.40 | HKD 4.41 | HKD 4.32 | 2.68M |
| 2026-09-17 | HKD 4.39 | -0.79% | HKD 4.40 | HKD 4.45 | HKD 4.38 | 2.70M |
| 2026-09-16 | HKD 4.43 | +1.14% | HKD 4.36 | HKD 4.45 | HKD 4.35 | 1.27M |
| 2026-09-15 | HKD 4.38 | -0.45% | HKD 4.35 | HKD 4.41 | HKD 4.35 | 1.16M |
| 2026-09-14 | HKD 4.40 | +0.46% | HKD 4.38 | HKD 4.44 | HKD 4.37 | 862.00K |
| 2026-09-11 | HKD 4.38 | -1.13% | HKD 4.39 | HKD 4.42 | HKD 4.34 | 1.90M |
| 2026-09-10 | HKD 4.43 | -1.56% | HKD 4.48 | HKD 4.55 | HKD 4.41 | 1.54M |
| 2026-09-09 | HKD 4.50 | -0.99% | HKD 4.55 | HKD 4.55 | HKD 4.48 | 1.71M |
| 2026-09-08 | HKD 4.55 | +0.78% | HKD 4.55 | HKD 4.57 | HKD 4.48 | 957.61K |
| 2026-09-07 | HKD 4.51 | +1.46% | HKD 4.44 | HKD 4.52 | HKD 4.39 | 1.33M |
| 2026-09-04 | HKD 4.45 | +0.79% | HKD 4.43 | HKD 4.48 | HKD 4.42 | 1.51M |
| 2026-09-03 | HKD 4.41 | -0.11% | HKD 4.41 | HKD 4.47 | HKD 4.38 | 3.01M |
| 2026-09-02 | HKD 4.41 | -1.89% | HKD 4.45 | HKD 4.48 | HKD 4.38 | 3.14M |
| 2026-09-01 | HKD 4.50 | -0.11% | HKD 4.55 | HKD 4.57 | HKD 4.50 | 3.08M |
| 2026-08-31 | HKD 4.51 | -1.31% | HKD 4.61 | HKD 4.64 | HKD 4.51 | 4.26M |
| 2026-08-28 | HKD 4.57 | -3.49% | HKD 4.55 | HKD 4.68 | HKD 4.48 | 8.98M |
| 2026-08-27 | HKD 4.73 | -0.73% | HKD 4.80 | HKD 4.80 | HKD 4.70 | 2.62M |
| 2026-08-26 | HKD 4.76 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.70 | 2.47M |
| 2026-08-25 | HKD 4.76 | +0.53% | HKD 4.80 | HKD 4.80 | HKD 4.72 | 2.25M |
| 2026-08-24 | HKD 4.74 | -3.46% | HKD 4.86 | HKD 4.86 | HKD 4.69 | 3.89M |
| 2026-08-21 | HKD 4.91 | +1.76% | HKD 4.89 | HKD 4.91 | HKD 4.80 | 3.73M |
| 2026-08-20 | HKD 4.82 | -2.13% | HKD 4.98 | HKD 5.06 | HKD 4.82 | 6.42M |
| 2026-08-19 | HKD 4.93 | +2.60% | HKD 4.80 | HKD 4.96 | HKD 4.72 | 7.30M |
| 2026-08-18 | HKD 4.80 | +3.00% | HKD 4.74 | HKD 4.95 | HKD 4.61 | 11.27M |
| 2026-08-17 | HKD 4.66 | -0.53% | HKD 4.74 | HKD 4.76 | HKD 4.66 | 7.12M |
| 2026-08-14 | HKD 4.69 | +0.43% | HKD 4.68 | HKD 4.71 | HKD 4.61 | 2.00M |
| 2026-08-13 | HKD 4.67 | -2.20% | HKD 4.78 | HKD 4.80 | HKD 4.64 | 3.63M |
| 2026-08-12 | HKD 4.78 | -1.44% | HKD 4.79 | HKD 4.85 | HKD 4.78 | 2.22M |
| 2026-08-11 | HKD 4.84 | -0.10% | HKD 4.85 | HKD 4.95 | HKD 4.80 | 4.73M |
| 2026-08-10 | HKD 4.85 | +4.75% | HKD 4.63 | HKD 4.91 | HKD 4.59 | 5.59M |
| 2026-08-07 | HKD 4.63 | +1.09% | HKD 4.60 | HKD 4.68 | HKD 4.49 | 4.68M |
| 2026-08-06 | HKD 4.58 | -0.97% | HKD 4.61 | HKD 4.65 | HKD 4.54 | 1.40M |
| 2026-08-05 | HKD 4.63 | +1.09% | HKD 4.53 | HKD 4.63 | HKD 4.53 | 2.64M |
| 2026-08-04 | HKD 4.57 | -1.40% | HKD 4.74 | HKD 4.74 | HKD 4.53 | 2.41M |
| 2026-08-03 | HKD 4.64 | -0.64% | HKD 4.73 | HKD 4.73 | HKD 4.61 | 1.95M |
| 2026-07-31 | HKD 4.67 | -1.48% | HKD 4.68 | HKD 4.77 | HKD 4.63 | 2.49M |
| 2026-07-30 | HKD 4.74 | +0.42% | HKD 4.74 | HKD 4.75 | HKD 4.65 | 2.94M |
| 2026-07-29 | HKD 4.72 | +3.06% | HKD 4.64 | HKD 4.72 | HKD 4.60 | 4.87M |
| 2026-07-28 | HKD 4.58 | +0.88% | HKD 4.52 | HKD 4.67 | HKD 4.50 | 1.55M |
| 2026-07-27 | HKD 4.54 | -0.66% | HKD 4.65 | HKD 4.65 | HKD 4.54 | 1.27M |
| 2026-07-24 | HKD 4.57 | -1.08% | HKD 4.62 | HKD 4.62 | HKD 4.50 | 1.69M |
| 2026-07-23 | HKD 4.62 | +1.54% | HKD 4.61 | HKD 4.67 | HKD 4.50 | 2.74M |
| 2026-07-22 | HKD 4.55 | -0.87% | HKD 4.60 | HKD 4.60 | HKD 4.47 | 4.10M |
| 2026-07-21 | HKD 4.59 | +1.10% | HKD 4.55 | HKD 4.63 | HKD 4.54 | 3.82M |
| 2026-07-20 | HKD 4.54 | +0.22% | HKD 4.56 | HKD 4.64 | HKD 4.47 | 2.95M |
| 2026-07-17 | HKD 4.53 | -0.22% | HKD 4.51 | HKD 4.65 | HKD 4.46 | 4.32M |
| 2026-07-16 | HKD 4.54 | +2.02% | HKD 4.47 | HKD 4.58 | HKD 4.46 | 3.48M |
| 2026-07-15 | HKD 4.45 | +3.25% | HKD 4.35 | HKD 4.48 | HKD 4.26 | 2.67M |
| 2026-07-14 | HKD 4.31 | +0.47% | HKD 4.25 | HKD 4.33 | HKD 4.21 | 2.11M |
| 2026-07-13 | HKD 4.29 | +1.42% | HKD 4.30 | HKD 4.35 | HKD 4.21 | 2.22M |
| 2026-07-10 | HKD 4.23 | +1.20% | HKD 4.17 | HKD 4.26 | HKD 4.10 | 3.43M |
| 2026-07-09 | HKD 4.18 | -0.95% | HKD 4.16 | HKD 4.21 | HKD 4.13 | 1.77M |
| 2026-07-08 | HKD 4.22 | +0.72% | HKD 4.28 | HKD 4.28 | HKD 4.12 | 1.77M |
| 2026-07-07 | HKD 4.19 | -1.87% | HKD 4.30 | HKD 4.30 | HKD 4.14 | 4.80M |
| 2026-07-06 | HKD 4.27 | +2.40% | HKD 4.17 | HKD 4.27 | HKD 4.15 | 3.61M |
| 2026-07-03 | HKD 4.17 | +2.21% | HKD 4.12 | HKD 4.20 | HKD 4.11 | 3.00M |
| 2026-07-02 | HKD 4.08 | +1.49% | HKD 4.12 | HKD 4.14 | HKD 4.02 | 3.72M |
| 2026-06-30 | HKD 4.02 | -2.90% | HKD 4.19 | HKD 4.19 | HKD 3.98 | 2.22M |
| 2026-06-29 | HKD 4.14 | +2.22% | HKD 4.03 | HKD 4.17 | HKD 3.99 | 2.33M |
| 2026-06-26 | HKD 4.05 | -0.25% | HKD 4.06 | HKD 4.06 | HKD 3.95 | 1.84M |
| 2026-06-25 | HKD 4.06 | -0.98% | HKD 4.05 | HKD 4.10 | HKD 3.97 | 3.76M |
| 2026-06-24 | HKD 4.10 | -1.91% | HKD 4.18 | HKD 4.19 | HKD 4.07 | 3.34M |
| 2026-06-23 | HKD 4.18 | -1.88% | HKD 4.20 | HKD 4.31 | HKD 4.12 | 4.53M |
| 2026-06-22 | HKD 4.26 | -1.62% | HKD 4.35 | HKD 4.40 | HKD 4.21 | 3.71M |
| 2026-06-18 | HKD 4.33 | -2.26% | HKD 4.44 | HKD 4.57 | HKD 4.25 | 11.42M |
| 2026-06-17 | HKD 4.43 | -0.45% | HKD 4.51 | HKD 4.51 | HKD 4.35 | 9.85M |
| 2026-06-16 | HKD 4.45 | -5.32% | HKD 4.71 | HKD 4.71 | HKD 4.41 | 8.81M |
| 2026-06-15 | HKD 4.70 | -2.69% | HKD 4.88 | HKD 4.88 | HKD 4.62 | 6.66M |
| 2026-06-12 | HKD 4.83 | +0.62% | HKD 4.84 | HKD 4.85 | HKD 4.78 | 4.15M |
| 2026-06-11 | HKD 4.80 | -0.62% | HKD 4.84 | HKD 4.84 | HKD 4.73 | 3.67M |
| 2026-06-10 | HKD 4.83 | +0.84% | HKD 4.72 | HKD 4.84 | HKD 4.72 | 1.77M |
| 2026-06-09 | HKD 4.79 | -0.62% | HKD 4.87 | HKD 4.88 | HKD 4.75 | 4.38M |
| 2026-06-08 | HKD 4.82 | -2.63% | HKD 4.92 | HKD 4.92 | HKD 4.67 | 6.15M |
| 2026-06-05 | HKD 4.95 | -0.60% | HKD 4.99 | HKD 5.03 | HKD 4.93 | 3.59M |
| 2026-06-04 | HKD 4.98 | +1.01% | HKD 4.97 | HKD 4.99 | HKD 4.87 | 4.28M |
| 2026-06-03 | HKD 4.93 | -0.60% | HKD 4.98 | HKD 4.98 | HKD 4.82 | 5.37M |
| 2026-06-02 | HKD 4.96 | -1.20% | HKD 5.06 | HKD 5.07 | HKD 4.90 | 14.21M |
| 2026-06-01 | HKD 5.02 | +6.13% | HKD 4.75 | HKD 5.03 | HKD 4.73 | 7.83M |
| 2026-05-29 | HKD 4.73 | +0.85% | HKD 4.80 | HKD 4.83 | HKD 4.68 | 23.26M |
| 2026-05-28 | HKD 4.69 | -2.29% | HKD 4.82 | HKD 4.87 | HKD 4.66 | 11.08M |
| 2026-05-27 | HKD 4.80 | -4.00% | HKD 5.02 | HKD 5.02 | HKD 4.70 | 6.05M |