Wonil T&I Co., Ltd. 136150
KRX · South Korea · Producer Manufacturing
KRW 12,440.00+1,590.00 (+14.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,440.00 | +14.65% | KRW 14,100.00 | KRW 14,100.00 | KRW 12,140.00 | 2.52M |
| 2026-10-01 | KRW 10,850.00 | +29.94% | KRW 8,350.00 | KRW 10,850.00 | KRW 8,350.00 | 176.89K |
| 2026-09-30 | KRW 8,350.00 | +4.38% | KRW 8,130.00 | KRW 8,500.00 | KRW 8,070.00 | 9.98K |
| 2026-09-29 | KRW 8,000.00 | -4.08% | KRW 8,070.00 | KRW 8,310.00 | KRW 7,980.00 |
| 7.16K |
| 2026-09-28 | KRW 8,340.00 | +1.46% | KRW 8,220.00 | KRW 8,640.00 | KRW 8,000.00 | 18.98K |
| 2026-09-23 | KRW 8,220.00 | -6.59% | KRW 8,820.00 | KRW 8,820.00 | KRW 8,190.00 | 18.00K |
| 2026-09-22 | KRW 8,800.00 | +7.84% | KRW 8,000.00 | KRW 9,120.00 | KRW 8,000.00 | 65.09K |
| 2026-09-21 | KRW 8,160.00 | -1.45% | KRW 8,310.00 | KRW 8,430.00 | KRW 8,000.00 | 8.90K |
| 2026-09-18 | KRW 8,280.00 | +5.61% | KRW 7,840.00 | KRW 8,390.00 | KRW 7,840.00 | 10.87K |
| 2026-09-17 | KRW 7,840.00 | -1.01% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,740.00 | 8.36K |
| 2026-09-16 | KRW 7,920.00 | +1.28% | KRW 7,730.00 | KRW 8,140.00 | KRW 7,700.00 | 6.28K |
| 2026-09-15 | KRW 7,820.00 | -0.26% | KRW 7,840.00 | KRW 8,210.00 | KRW 7,620.00 | 8.43K |
| 2026-09-14 | KRW 7,840.00 | -4.39% | KRW 8,200.00 | KRW 8,210.00 | KRW 7,790.00 | 6.01K |
| 2026-09-11 | KRW 8,200.00 | +1.11% | KRW 8,050.00 | KRW 8,220.00 | KRW 7,950.00 | 7.35K |
| 2026-09-10 | KRW 8,110.00 | -1.82% | KRW 8,260.00 | KRW 8,360.00 | KRW 7,940.00 | 11.00K |
| 2026-09-09 | KRW 8,260.00 | +6.72% | KRW 8,230.00 | KRW 8,770.00 | KRW 8,010.00 | 35.03K |
| 2026-09-08 | KRW 7,740.00 | +2.93% | KRW 7,600.00 | KRW 8,230.00 | KRW 7,570.00 | 11.81K |
| 2026-09-07 | KRW 7,520.00 | +0.53% | KRW 7,530.00 | KRW 7,720.00 | KRW 7,320.00 | 9.04K |
| 2026-09-04 | KRW 7,480.00 | +1.91% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,310.00 | 1.95K |
| 2026-09-03 | KRW 7,340.00 | +1.24% | KRW 7,490.00 | KRW 7,500.00 | KRW 7,260.00 | 8.36K |
| 2026-09-02 | KRW 7,250.00 | -4.98% | KRW 7,630.00 | KRW 7,650.00 | KRW 7,250.00 | 6.65K |
| 2026-09-01 | KRW 7,630.00 | +0.26% | KRW 7,350.00 | KRW 7,650.00 | KRW 7,350.00 | 10.80K |
| 2026-08-31 | KRW 7,610.00 | -4.52% | KRW 8,180.00 | KRW 8,180.00 | KRW 7,500.00 | 6.27K |
| 2026-08-28 | KRW 7,970.00 | -0.38% | KRW 7,970.00 | KRW 8,030.00 | KRW 7,770.00 | 4.76K |
| 2026-08-27 | KRW 8,000.00 | +4.17% | KRW 7,670.00 | KRW 8,140.00 | KRW 7,670.00 | 10.70K |
| 2026-08-26 | KRW 7,680.00 | -1.03% | KRW 7,780.00 | KRW 7,900.00 | KRW 7,610.00 | 6.27K |
| 2026-08-25 | KRW 7,760.00 | +8.23% | KRW 7,450.00 | KRW 7,780.00 | KRW 7,040.00 | 14.59K |
| 2026-08-24 | KRW 7,170.00 | +0.56% | KRW 7,130.00 | KRW 7,240.00 | KRW 6,810.00 | 5.25K |
| 2026-08-21 | KRW 7,130.00 | -5.94% | KRW 7,580.00 | KRW 7,580.00 | KRW 7,060.00 | 4.79K |
| 2026-08-20 | KRW 7,580.00 | 0.00% | KRW 7,580.00 | KRW 8,000.00 | KRW 7,580.00 | 6.11K |
| 2026-08-19 | KRW 7,580.00 | -2.82% | KRW 7,420.00 | KRW 7,890.00 | KRW 7,420.00 | 5.06K |
| 2026-08-18 | KRW 7,800.00 | -4.06% | KRW 8,130.00 | KRW 8,210.00 | KRW 7,730.00 | 9.99K |
| 2026-08-14 | KRW 8,130.00 | -0.73% | KRW 8,190.00 | KRW 8,250.00 | KRW 7,940.00 | 12.11K |
| 2026-08-13 | KRW 8,190.00 | +6.78% | KRW 8,170.00 | KRW 9,120.00 | KRW 7,890.00 | 69.39K |
| 2026-08-12 | KRW 7,670.00 | -0.65% | KRW 7,720.00 | KRW 7,750.00 | KRW 7,490.00 | 5.41K |
| 2026-08-11 | KRW 7,720.00 | +1.98% | KRW 7,510.00 | KRW 7,720.00 | KRW 7,440.00 | 12.52K |
| 2026-08-10 | KRW 7,570.00 | +5.43% | KRW 7,180.00 | KRW 7,570.00 | KRW 7,180.00 | 14.99K |
| 2026-08-07 | KRW 7,180.00 | +1.13% | KRW 7,030.00 | KRW 7,270.00 | KRW 6,890.00 | 5.04K |
| 2026-08-06 | KRW 7,100.00 | -0.84% | KRW 7,110.00 | KRW 7,240.00 | KRW 6,870.00 | 8.05K |
| 2026-08-05 | KRW 7,160.00 | +2.14% | KRW 7,190.00 | KRW 7,340.00 | KRW 7,030.00 | 7.82K |
| 2026-08-04 | KRW 7,010.00 | +6.21% | KRW 6,330.00 | KRW 7,110.00 | KRW 6,330.00 | 10.97K |
| 2026-08-03 | KRW 6,600.00 | +2.48% | KRW 6,440.00 | KRW 6,990.00 | KRW 6,350.00 | 8.90K |
| 2026-07-31 | KRW 6,440.00 | +15.00% | KRW 5,730.00 | KRW 6,500.00 | KRW 5,700.00 | 16.60K |
| 2026-07-30 | KRW 5,600.00 | +0.72% | KRW 5,560.00 | KRW 6,040.00 | KRW 5,420.00 | 22.78K |
| 2026-07-29 | KRW 5,560.00 | -14.33% | KRW 6,490.00 | KRW 6,650.00 | KRW 5,400.00 | 39.09K |
| 2026-07-28 | KRW 6,490.00 | -9.99% | KRW 7,100.00 | KRW 7,170.00 | KRW 6,490.00 | 15.24K |
| 2026-07-27 | KRW 7,210.00 | -0.55% | KRW 7,200.00 | KRW 7,460.00 | KRW 7,190.00 | 6.13K |
| 2026-07-24 | KRW 7,250.00 | -5.48% | KRW 7,670.00 | KRW 7,810.00 | KRW 7,230.00 | 8.87K |
| 2026-07-23 | KRW 7,670.00 | +8.33% | KRW 7,010.00 | KRW 7,690.00 | KRW 7,010.00 | 14.09K |
| 2026-07-22 | KRW 7,080.00 | +0.85% | KRW 7,020.00 | KRW 7,370.00 | KRW 7,020.00 | 12.61K |
| 2026-07-21 | KRW 7,020.00 | -1.68% | KRW 6,850.00 | KRW 7,250.00 | KRW 6,850.00 | 12.50K |
| 2026-07-20 | KRW 7,140.00 | -4.42% | KRW 7,140.00 | KRW 7,460.00 | KRW 7,000.00 | 16.66K |
| 2026-07-16 | KRW 7,470.00 | -1.06% | KRW 7,670.00 | KRW 7,850.00 | KRW 7,210.00 | 15.66K |
| 2026-07-15 | KRW 7,550.00 | +2.03% | KRW 7,360.00 | KRW 7,860.00 | KRW 7,360.00 | 12.40K |
| 2026-07-14 | KRW 7,400.00 | -4.52% | KRW 7,500.00 | KRW 7,730.00 | KRW 6,940.00 | 49.13K |
| 2026-07-13 | KRW 7,750.00 | -8.50% | KRW 8,490.00 | KRW 8,720.00 | KRW 7,750.00 | 23.26K |
| 2026-07-10 | KRW 8,470.00 | +7.08% | KRW 7,840.00 | KRW 8,600.00 | KRW 7,840.00 | 21.36K |
| 2026-07-09 | KRW 7,910.00 | -2.10% | KRW 7,880.00 | KRW 8,400.00 | KRW 7,700.00 | 38.49K |
| 2026-07-08 | KRW 8,080.00 | -4.60% | KRW 8,480.00 | KRW 8,760.00 | KRW 8,080.00 | 49.56K |
| 2026-07-07 | KRW 8,470.00 | -26.03% | KRW 9,230.00 | KRW 9,730.00 | KRW 8,400.00 | 160.36K |
| 2026-07-06 | KRW 11,450.00 | +7.82% | KRW 11,140.00 | KRW 12,000.00 | KRW 10,720.00 | 109.90K |
| 2026-07-03 | KRW 10,620.00 | +0.38% | KRW 10,270.00 | KRW 10,620.00 | KRW 9,730.00 | 20.18K |
| 2026-07-02 | KRW 10,580.00 | -4.60% | KRW 11,090.00 | KRW 11,090.00 | KRW 10,170.00 | 11.12K |
| 2026-07-01 | KRW 11,090.00 | +2.50% | KRW 10,790.00 | KRW 11,220.00 | KRW 10,640.00 | 17.00K |
| 2026-06-30 | KRW 10,820.00 | +2.17% | KRW 10,590.00 | KRW 10,950.00 | KRW 10,440.00 | 19.44K |
| 2026-06-29 | KRW 10,590.00 | +13.75% | KRW 9,030.00 | KRW 10,900.00 | KRW 9,030.00 | 25.48K |
| 2026-06-26 | KRW 9,310.00 | -11.50% | KRW 10,470.00 | KRW 10,480.00 | KRW 9,310.00 | 42.29K |
| 2026-06-25 | KRW 10,520.00 | +4.06% | KRW 10,190.00 | KRW 11,050.00 | KRW 10,110.00 | 20.97K |
| 2026-06-24 | KRW 10,110.00 | -2.98% | KRW 9,830.00 | KRW 10,750.00 | KRW 9,830.00 | 18.80K |
| 2026-06-23 | KRW 10,420.00 | -13.24% | KRW 11,240.00 | KRW 11,990.00 | KRW 10,420.00 | 44.78K |
| 2026-06-22 | KRW 12,010.00 | +3.80% | KRW 11,570.00 | KRW 13,500.00 | KRW 11,120.00 | 106.61K |
| 2026-06-19 | KRW 11,570.00 | -3.98% | KRW 12,050.00 | KRW 12,200.00 | KRW 11,410.00 | 21.68K |
| 2026-06-18 | KRW 12,050.00 | -8.50% | KRW 13,520.00 | KRW 13,520.00 | KRW 12,050.00 | 20.47K |
| 2026-06-17 | KRW 13,170.00 | +5.61% | KRW 12,470.00 | KRW 13,770.00 | KRW 12,270.00 | 30.70K |
| 2026-06-16 | KRW 12,470.00 | +2.30% | KRW 12,220.00 | KRW 12,480.00 | KRW 12,000.00 | 12.28K |
| 2026-06-15 | KRW 12,190.00 | +2.44% | KRW 12,650.00 | KRW 12,650.00 | KRW 11,920.00 | 18.09K |
| 2026-06-12 | KRW 11,900.00 | +6.25% | KRW 11,620.00 | KRW 12,190.00 | KRW 11,600.00 | 19.56K |
| 2026-06-11 | KRW 11,200.00 | +2.00% | KRW 10,650.00 | KRW 11,400.00 | KRW 10,650.00 | 15.73K |
| 2026-06-10 | KRW 10,980.00 | +0.27% | KRW 10,640.00 | KRW 11,990.00 | KRW 10,640.00 | 11 |
| 2026-06-09 | KRW 10,950.00 | +6.00% | KRW 10,420.00 | KRW 11,160.00 | KRW 10,420.00 | 23.32K |
| 2026-06-08 | KRW 10,330.00 | -9.54% | KRW 10,920.00 | KRW 10,990.00 | KRW 10,330.00 | 29.50K |
| 2026-06-05 | KRW 11,420.00 | -5.46% | KRW 12,140.00 | KRW 12,140.00 | KRW 11,040.00 | 19.67K |
| 2026-06-04 | KRW 12,080.00 | +5.59% | KRW 11,030.00 | KRW 12,130.00 | KRW 11,030.00 | 17.19K |
| 2026-06-02 | KRW 11,440.00 | -5.30% | KRW 12,080.00 | KRW 12,080.00 | KRW 11,000.00 | 48.78K |
| 2026-06-01 | KRW 12,080.00 | -6.07% | KRW 12,860.00 | KRW 12,890.00 | KRW 12,000.00 | 45.67K |
| 2026-05-29 | KRW 12,860.00 | -2.87% | KRW 13,140.00 | KRW 13,380.00 | KRW 12,840.00 | 24.74K |
| 2026-05-28 | KRW 13,240.00 | -5.16% | KRW 14,200.00 | KRW 14,200.00 | KRW 13,000.00 | 48.15K |
| 2026-05-27 | KRW 13,960.00 | -6.93% | KRW 15,100.00 | KRW 15,100.00 | KRW 13,840.00 | 62.56K |
| 2026-05-26 | KRW 15,000.00 | +5.63% | KRW 14,210.00 | KRW 15,630.00 | KRW 14,160.00 | 66.37K |
| 2026-05-22 | KRW 14,200.00 | +3.65% | KRW 14,200.00 | KRW 14,460.00 | KRW 13,890.00 | 30.91K |