Harim Co., Ltd. 136480
KRX · South Korea · Consumer Non-Durables
KRW 2,670.00+25.00 (+0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,670.00 | +0.95% | KRW 2,660.00 | KRW 2,675.00 | KRW 2,645.00 | 127.88K |
| 2026-10-01 | KRW 2,645.00 | -0.38% | KRW 2,650.00 | KRW 2,655.00 | KRW 2,635.00 | 170.51K |
| 2026-09-30 | KRW 2,655.00 | 0.00% | KRW 2,660.00 | KRW 2,675.00 | KRW 2,655.00 | 87.40K |
| 2026-09-29 | KRW 2,655.00 | -0.38% | KRW 2,665.00 | KRW 2,675.00 | KRW 2,650.00 | 119.01K |
| 2026-09-28 | KRW 2,665.00 | +0.95% | KRW 2,650.00 | KRW 2,670.00 | KRW 2,640.00 | 205.67K |
| 2026-09-23 | KRW 2,640.00 | -0.19% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,635.00 | 99.56K |
| 2026-09-22 | KRW 2,645.00 | +0.19% | KRW 2,640.00 | KRW 2,650.00 | KRW 2,630.00 | 134.32K |
| 2026-09-21 | KRW 2,640.00 | +0.38% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,630.00 | 146.11K |
| 2026-09-18 | KRW 2,630.00 | -0.75% | KRW 2,650.00 | KRW 2,655.00 | KRW 2,630.00 | 153.50K |
| 2026-09-17 | KRW 2,650.00 | +0.57% | KRW 2,640.00 | KRW 2,655.00 | KRW 2,635.00 | 82.24K |
| 2026-09-16 | KRW 2,635.00 | -1.13% | KRW 2,665.00 | KRW 2,675.00 | KRW 2,615.00 | 235.95K |
| 2026-09-15 | KRW 2,665.00 | -0.37% | KRW 2,665.00 | KRW 2,675.00 | KRW 2,650.00 | 169.20K |
| 2026-09-14 | KRW 2,675.00 | -0.19% | KRW 2,670.00 | KRW 2,685.00 | KRW 2,655.00 | 75.41K |
| 2026-09-11 | KRW 2,680.00 | -0.19% | KRW 2,660.00 | KRW 2,690.00 | KRW 2,660.00 | 189.61K |
| 2026-09-10 | KRW 2,685.00 | +0.19% | KRW 2,680.00 | KRW 2,695.00 | KRW 2,665.00 | 177.21K |
| 2026-09-09 | KRW 2,680.00 | +0.94% | KRW 2,675.00 | KRW 2,695.00 | KRW 2,660.00 | 174.68K |
| 2026-09-08 | KRW 2,655.00 | 0.00% | KRW 2,660.00 | KRW 2,675.00 | KRW 2,650.00 | 217.84K |
| 2026-09-07 | KRW 2,655.00 | +0.19% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,640.00 | 208.69K |
| 2026-09-04 | KRW 2,650.00 | +0.38% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,635.00 | 119.94K |
| 2026-09-03 | KRW 2,640.00 | 0.00% | KRW 2,650.00 | KRW 2,660.00 | KRW 2,635.00 | 157.14K |
| 2026-09-02 | KRW 2,640.00 | -1.31% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,635.00 | 153.48K |
| 2026-09-01 | KRW 2,675.00 | -0.37% | KRW 2,680.00 | KRW 2,695.00 | KRW 2,665.00 | 112.96K |
| 2026-08-31 | KRW 2,685.00 | -0.19% | KRW 2,690.00 | KRW 2,700.00 | KRW 2,650.00 | 188.86K |
| 2026-08-28 | KRW 2,690.00 | +1.32% | KRW 2,645.00 | KRW 2,695.00 | KRW 2,640.00 | 207.29K |
| 2026-08-27 | KRW 2,655.00 | -0.93% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,640.00 | 192.82K |
| 2026-08-26 | KRW 2,680.00 | +0.37% | KRW 2,670.00 | KRW 2,680.00 | KRW 2,660.00 | 146.65K |
| 2026-08-25 | KRW 2,670.00 | +0.95% | KRW 2,645.00 | KRW 2,670.00 | KRW 2,610.00 | 182.18K |
| 2026-08-24 | KRW 2,645.00 | +0.95% | KRW 2,605.00 | KRW 2,650.00 | KRW 2,590.00 | 227.32K |
| 2026-08-21 | KRW 2,620.00 | -1.13% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,605.00 | 183.96K |
| 2026-08-20 | KRW 2,650.00 | +0.57% | KRW 2,640.00 | KRW 2,675.00 | KRW 2,640.00 | 188.12K |
| 2026-08-19 | KRW 2,635.00 | -1.50% | KRW 2,660.00 | KRW 2,695.00 | KRW 2,600.00 | 381.46K |
| 2026-08-18 | KRW 2,675.00 | -1.29% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,660.00 | 339.25K |
| 2026-08-14 | KRW 2,710.00 | +0.37% | KRW 2,680.00 | KRW 2,730.00 | KRW 2,680.00 | 270.90K |
| 2026-08-13 | KRW 2,700.00 | -0.37% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,680.00 | 256.81K |
| 2026-08-12 | KRW 2,710.00 | -1.09% | KRW 2,740.00 | KRW 2,750.00 | KRW 2,700.00 | 308.84K |
| 2026-08-11 | KRW 2,740.00 | +0.37% | KRW 2,730.00 | KRW 2,755.00 | KRW 2,725.00 | 306.53K |
| 2026-08-10 | KRW 2,730.00 | +0.37% | KRW 2,720.00 | KRW 2,745.00 | KRW 2,695.00 | 200.12K |
| 2026-08-07 | KRW 2,720.00 | +0.37% | KRW 2,710.00 | KRW 2,735.00 | KRW 2,690.00 | 226.24K |
| 2026-08-06 | KRW 2,710.00 | +1.12% | KRW 2,680.00 | KRW 2,725.00 | KRW 2,680.00 | 378.49K |
| 2026-08-05 | KRW 2,680.00 | 0.00% | KRW 2,680.00 | KRW 2,700.00 | KRW 2,670.00 | 363.19K |
| 2026-08-04 | KRW 2,680.00 | +1.52% | KRW 2,630.00 | KRW 2,690.00 | KRW 2,630.00 | 350.04K |
| 2026-08-03 | KRW 2,640.00 | -0.56% | KRW 2,645.00 | KRW 2,680.00 | KRW 2,615.00 | 259.66K |
| 2026-07-31 | KRW 2,655.00 | +2.31% | KRW 2,630.00 | KRW 2,660.00 | KRW 2,610.00 | 369.33K |
| 2026-07-30 | KRW 2,595.00 | -0.19% | KRW 2,550.00 | KRW 2,660.00 | KRW 2,550.00 | 324.01K |
| 2026-07-29 | KRW 2,600.00 | -0.19% | KRW 2,605.00 | KRW 2,675.00 | KRW 2,570.00 | 543.24K |
| 2026-07-28 | KRW 2,605.00 | -2.62% | KRW 2,640.00 | KRW 2,670.00 | KRW 2,600.00 | 432.84K |
| 2026-07-27 | KRW 2,675.00 | 0.00% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,665.00 | 204.03K |
| 2026-07-24 | KRW 2,675.00 | -0.19% | KRW 2,650.00 | KRW 2,720.00 | KRW 2,650.00 | 357.67K |
| 2026-07-23 | KRW 2,680.00 | +1.52% | KRW 2,625.00 | KRW 2,690.00 | KRW 2,625.00 | 260.76K |
| 2026-07-22 | KRW 2,640.00 | -0.19% | KRW 2,660.00 | KRW 2,690.00 | KRW 2,630.00 | 294.17K |
| 2026-07-21 | KRW 2,645.00 | -0.19% | KRW 2,650.00 | KRW 2,685.00 | KRW 2,615.00 | 288.53K |
| 2026-07-20 | KRW 2,650.00 | -1.12% | KRW 2,660.00 | KRW 2,705.00 | KRW 2,645.00 | 312.32K |
| 2026-07-16 | KRW 2,680.00 | -1.29% | KRW 2,690.00 | KRW 2,745.00 | KRW 2,655.00 | 524.15K |
| 2026-07-15 | KRW 2,715.00 | -0.91% | KRW 2,730.00 | KRW 2,775.00 | KRW 2,710.00 | 458.94K |
| 2026-07-14 | KRW 2,740.00 | -0.54% | KRW 2,755.00 | KRW 2,815.00 | KRW 2,730.00 | 700.47K |
| 2026-07-13 | KRW 2,755.00 | -1.25% | KRW 2,820.00 | KRW 2,850.00 | KRW 2,755.00 | 571.49K |
| 2026-07-10 | KRW 2,790.00 | +2.57% | KRW 2,715.00 | KRW 2,805.00 | KRW 2,715.00 | 498.77K |
| 2026-07-09 | KRW 2,720.00 | -0.73% | KRW 2,720.00 | KRW 2,760.00 | KRW 2,700.00 | 402.01K |
| 2026-07-08 | KRW 2,740.00 | -0.18% | KRW 2,740.00 | KRW 2,795.00 | KRW 2,715.00 | 512.07K |
| 2026-07-07 | KRW 2,745.00 | +0.37% | KRW 2,740.00 | KRW 2,780.00 | KRW 2,710.00 | 417.84K |
| 2026-07-06 | KRW 2,735.00 | +0.37% | KRW 2,780.00 | KRW 2,785.00 | KRW 2,705.00 | 406.86K |
| 2026-07-03 | KRW 2,725.00 | +0.93% | KRW 2,690.00 | KRW 2,740.00 | KRW 2,680.00 | 300.77K |
| 2026-07-02 | KRW 2,700.00 | -0.92% | KRW 2,715.00 | KRW 2,760.00 | KRW 2,670.00 | 327.36K |
| 2026-07-01 | KRW 2,725.00 | +2.44% | KRW 2,680.00 | KRW 2,745.00 | KRW 2,650.00 | 399.59K |
| 2026-06-30 | KRW 2,660.00 | -1.85% | KRW 2,685.00 | KRW 2,725.00 | KRW 2,640.00 | 379.51K |
| 2026-06-29 | KRW 2,710.00 | +4.84% | KRW 2,585.00 | KRW 2,710.00 | KRW 2,585.00 | 343.81K |
| 2026-06-26 | KRW 2,585.00 | -2.45% | KRW 2,650.00 | KRW 2,670.00 | KRW 2,560.00 | 497.53K |
| 2026-06-25 | KRW 2,650.00 | 0.00% | KRW 2,650.00 | KRW 2,730.00 | KRW 2,650.00 | 529.44K |
| 2026-06-24 | KRW 2,650.00 | -0.38% | KRW 2,665.00 | KRW 2,680.00 | KRW 2,600.00 | 601.64K |
| 2026-06-23 | KRW 2,660.00 | -2.56% | KRW 2,725.00 | KRW 2,745.00 | KRW 2,660.00 | 869.17K |
| 2026-06-22 | KRW 2,730.00 | -1.97% | KRW 2,770.00 | KRW 2,795.00 | KRW 2,715.00 | 658.26K |
| 2026-06-19 | KRW 2,785.00 | -0.54% | KRW 2,815.00 | KRW 2,820.00 | KRW 2,735.00 | 920.15K |
| 2026-06-18 | KRW 2,800.00 | -2.61% | KRW 2,885.00 | KRW 2,890.00 | KRW 2,790.00 | 600.64K |
| 2026-06-17 | KRW 2,875.00 | +0.17% | KRW 2,855.00 | KRW 2,895.00 | KRW 2,845.00 | 604.38K |
| 2026-06-16 | KRW 2,870.00 | -0.35% | KRW 2,890.00 | KRW 2,910.00 | KRW 2,835.00 | 1.01M |
| 2026-06-15 | KRW 2,880.00 | +1.05% | KRW 2,875.00 | KRW 2,900.00 | KRW 2,845.00 | 996.14K |
| 2026-06-12 | KRW 2,850.00 | -0.87% | KRW 2,945.00 | KRW 2,975.00 | KRW 2,835.00 | 2.38M |
| 2026-06-11 | KRW 2,875.00 | +3.60% | KRW 2,775.00 | KRW 3,175.00 | KRW 2,760.00 | 7.88M |
| 2026-06-10 | KRW 2,775.00 | -0.18% | KRW 2,780.00 | KRW 2,800.00 | KRW 2,755.00 | 554.30K |
| 2026-06-09 | KRW 2,780.00 | +1.09% | KRW 2,775.00 | KRW 2,840.00 | KRW 2,765.00 | 391.22K |
| 2026-06-08 | KRW 2,750.00 | -2.83% | KRW 2,830.00 | KRW 2,830.00 | KRW 2,745.00 | 871.08K |
| 2026-06-05 | KRW 2,830.00 | -1.05% | KRW 2,860.00 | KRW 2,880.00 | KRW 2,795.00 | 614.61K |
| 2026-06-04 | KRW 2,860.00 | 0.00% | KRW 2,850.00 | KRW 2,900.00 | KRW 2,825.00 | 526.89K |
| 2026-06-02 | KRW 2,860.00 | 0.00% | KRW 2,860.00 | KRW 2,880.00 | KRW 2,815.00 | 534.70K |
| 2026-06-01 | KRW 2,860.00 | -1.04% | KRW 2,890.00 | KRW 2,905.00 | KRW 2,830.00 | 810.91K |
| 2026-05-29 | KRW 2,890.00 | -1.20% | KRW 2,935.00 | KRW 2,945.00 | KRW 2,850.00 | 609.34K |
| 2026-05-28 | KRW 2,925.00 | +0.34% | KRW 2,895.00 | KRW 2,935.00 | KRW 2,860.00 | 732.26K |
| 2026-05-27 | KRW 2,915.00 | -2.18% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,910.00 | 827.86K |
| 2026-05-26 | KRW 2,980.00 | -1.49% | KRW 3,025.00 | KRW 3,045.00 | KRW 2,980.00 | 774.20K |
| 2026-05-22 | KRW 3,025.00 | +1.17% | KRW 2,990.00 | KRW 3,050.00 | KRW 2,990.00 | 367.07K |