Sunjin Co., Ltd 136490
KRX · South Korea · Process Industries
KRW 10,110.00+70.00 (+0.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,040.00 | +0.70% | KRW 10,030.00 | KRW 10,100.00 | KRW 9,960.00 | 20.86K |
| 2026-09-30 | KRW 9,970.00 | -1.38% | KRW 10,050.00 | KRW 10,200.00 | KRW 9,890.00 | 88.49K |
| 2026-09-29 | KRW 10,110.00 | -2.22% | KRW 10,400.00 | KRW 10,400.00 | KRW 10,000.00 | 70.51K |
| 2026-09-28 | KRW 10,340.00 | -0.48% | KRW 10,300.00 | KRW 10,430.00 | KRW 10,230.00 | 28.98K |
| 2026-09-23 | KRW 10,390.00 | +0.97% | KRW 10,280.00 | KRW 10,450.00 | KRW 10,180.00 | 47.24K |
| 2026-09-22 | KRW 10,290.00 | +1.68% | KRW 10,110.00 | KRW 10,310.00 | KRW 10,090.00 | 58.00K |
| 2026-09-21 | KRW 10,120.00 | -0.98% | KRW 10,150.00 | KRW 10,480.00 | KRW 10,000.00 | 189.80K |
| 2026-09-18 | KRW 10,220.00 | +0.39% | KRW 10,180.00 | KRW 10,300.00 | KRW 10,000.00 | 42.85K |
| 2026-09-17 | KRW 10,180.00 | -0.97% | KRW 10,280.00 | KRW 10,280.00 | KRW 10,060.00 | 28.27K |
| 2026-09-16 | KRW 10,280.00 | -1.91% | KRW 10,510.00 | KRW 10,510.00 | KRW 10,150.00 | 36.64K |
| 2026-09-15 | KRW 10,480.00 | -2.15% | KRW 10,580.00 | KRW 10,720.00 | KRW 10,350.00 | 83.05K |
| 2026-09-14 | KRW 10,710.00 | -0.93% | KRW 10,730.00 | KRW 10,800.00 | KRW 10,580.00 | 32.10K |
| 2026-09-11 | KRW 10,810.00 | +0.09% | KRW 10,810.00 | KRW 10,960.00 | KRW 10,620.00 | 23.49K |
| 2026-09-10 | KRW 10,800.00 | +0.84% | KRW 10,610.00 | KRW 10,870.00 | KRW 10,610.00 | 39.95K |
| 2026-09-09 | KRW 10,710.00 | -2.37% | KRW 10,970.00 | KRW 11,050.00 | KRW 10,670.00 | 49.61K |
| 2026-09-08 | KRW 10,970.00 | -2.58% | KRW 11,160.00 | KRW 11,300.00 | KRW 10,970.00 | 119.28K |
| 2026-09-07 | KRW 11,260.00 | +2.46% | KRW 11,100.00 | KRW 11,350.00 | KRW 10,850.00 | 140.27K |
| 2026-09-04 | KRW 10,990.00 | +0.37% | KRW 10,940.00 | KRW 11,200.00 | KRW 10,750.00 | 104.75K |
| 2026-09-03 | KRW 10,950.00 | +7.88% | KRW 10,200.00 | KRW 11,100.00 | KRW 10,200.00 | 353.13K |
| 2026-09-02 | KRW 10,150.00 | -1.84% | KRW 10,310.00 | KRW 10,310.00 | KRW 10,060.00 | 32.05K |
| 2026-09-01 | KRW 10,340.00 | +1.77% | KRW 10,160.00 | KRW 10,400.00 | KRW 10,020.00 | 44.78K |
| 2026-08-31 | KRW 10,160.00 | -0.88% | KRW 10,280.00 | KRW 10,280.00 | KRW 9,990.00 | 51.98K |
| 2026-08-28 | KRW 10,250.00 | +0.99% | KRW 10,150.00 | KRW 10,250.00 | KRW 9,840.00 | 31.07K |
| 2026-08-27 | KRW 10,150.00 | -4.43% | KRW 10,630.00 | KRW 10,630.00 | KRW 10,060.00 | 69.73K |
| 2026-08-26 | KRW 10,620.00 | -0.19% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,500.00 | 63.47K |
| 2026-08-25 | KRW 10,640.00 | +1.53% | KRW 10,480.00 | KRW 10,700.00 | KRW 10,390.00 | 81.87K |
| 2026-08-24 | KRW 10,480.00 | +1.75% | KRW 10,310.00 | KRW 10,550.00 | KRW 10,200.00 | 69.65K |
| 2026-08-21 | KRW 10,300.00 | +1.58% | KRW 10,050.00 | KRW 10,540.00 | KRW 9,920.00 | 109.37K |
| 2026-08-20 | KRW 10,140.00 | +2.11% | KRW 10,010.00 | KRW 10,250.00 | KRW 9,990.00 | 86.31K |
| 2026-08-19 | KRW 9,930.00 | -2.84% | KRW 9,980.00 | KRW 10,450.00 | KRW 9,830.00 | 79.27K |
| 2026-08-18 | KRW 10,220.00 | -2.20% | KRW 10,420.00 | KRW 10,420.00 | KRW 10,060.00 | 153.31K |
| 2026-08-14 | KRW 10,450.00 | -1.79% | KRW 10,550.00 | KRW 10,550.00 | KRW 10,000.00 | 217.66K |
| 2026-08-13 | KRW 10,640.00 | -1.94% | KRW 10,800.00 | KRW 10,930.00 | KRW 10,400.00 | 161.38K |
| 2026-08-12 | KRW 10,850.00 | 0.00% | KRW 10,850.00 | KRW 10,990.00 | KRW 10,770.00 | 92.78K |
| 2026-08-11 | KRW 10,850.00 | +0.84% | KRW 10,740.00 | KRW 11,000.00 | KRW 10,630.00 | 93.50K |
| 2026-08-10 | KRW 10,760.00 | +4.06% | KRW 10,340.00 | KRW 10,800.00 | KRW 10,320.00 | 93.99K |
| 2026-08-07 | KRW 10,340.00 | +1.47% | KRW 10,180.00 | KRW 10,340.00 | KRW 10,090.00 | 57.08K |
| 2026-08-06 | KRW 10,190.00 | +0.89% | KRW 10,050.00 | KRW 10,440.00 | KRW 10,050.00 | 48.94K |
| 2026-08-05 | KRW 10,100.00 | +3.17% | KRW 9,840.00 | KRW 10,210.00 | KRW 9,800.00 | 101.56K |
| 2026-08-04 | KRW 9,790.00 | +3.60% | KRW 9,450.00 | KRW 9,790.00 | KRW 9,450.00 | 55.33K |
| 2026-08-03 | KRW 9,450.00 | -0.63% | KRW 9,500.00 | KRW 9,690.00 | KRW 9,420.00 | 33.32K |
| 2026-07-31 | KRW 9,510.00 | +4.05% | KRW 9,170.00 | KRW 9,580.00 | KRW 9,170.00 | 39.82K |
| 2026-07-30 | KRW 9,140.00 | +1.90% | KRW 8,800.00 | KRW 9,280.00 | KRW 8,800.00 | 97.64K |
| 2026-07-29 | KRW 8,970.00 | -3.03% | KRW 9,270.00 | KRW 9,390.00 | KRW 8,560.00 | 215.72K |
| 2026-07-28 | KRW 9,250.00 | -4.05% | KRW 9,500.00 | KRW 9,590.00 | KRW 9,120.00 | 76.19K |
| 2026-07-27 | KRW 9,640.00 | -0.52% | KRW 9,710.00 | KRW 9,750.00 | KRW 9,520.00 | 46.17K |
| 2026-07-24 | KRW 9,690.00 | -1.02% | KRW 9,700.00 | KRW 9,790.00 | KRW 9,500.00 | 46.72K |
| 2026-07-23 | KRW 9,790.00 | +2.84% | KRW 9,650.00 | KRW 9,790.00 | KRW 9,560.00 | 34.27K |
| 2026-07-22 | KRW 9,520.00 | -2.56% | KRW 9,780.00 | KRW 9,800.00 | KRW 9,490.00 | 50.13K |
| 2026-07-21 | KRW 9,770.00 | +2.95% | KRW 9,390.00 | KRW 9,770.00 | KRW 9,310.00 | 42.00K |
| 2026-07-20 | KRW 9,490.00 | -4.04% | KRW 9,860.00 | KRW 9,860.00 | KRW 9,400.00 | 73.74K |
| 2026-07-16 | KRW 9,890.00 | -1.69% | KRW 10,050.00 | KRW 10,170.00 | KRW 9,780.00 | 74.59K |
| 2026-07-15 | KRW 10,060.00 | +0.50% | KRW 10,020.00 | KRW 10,180.00 | KRW 9,900.00 | 95.61K |
| 2026-07-14 | KRW 10,010.00 | +2.04% | KRW 9,830.00 | KRW 10,250.00 | KRW 9,630.00 | 181.64K |
| 2026-07-13 | KRW 9,810.00 | +0.62% | KRW 9,840.00 | KRW 10,050.00 | KRW 9,700.00 | 97.71K |
| 2026-07-10 | KRW 9,750.00 | +4.28% | KRW 9,460.00 | KRW 9,970.00 | KRW 9,300.00 | 94.17K |
| 2026-07-09 | KRW 9,350.00 | +2.86% | KRW 9,090.00 | KRW 9,470.00 | KRW 8,940.00 | 173.72K |
| 2026-07-08 | KRW 9,090.00 | -0.76% | KRW 9,180.00 | KRW 9,340.00 | KRW 8,880.00 | 182.35K |
| 2026-07-07 | KRW 9,160.00 | -0.33% | KRW 9,100.00 | KRW 9,280.00 | KRW 8,880.00 | 125.27K |
| 2026-07-06 | KRW 9,190.00 | +0.33% | KRW 9,200.00 | KRW 9,380.00 | KRW 9,050.00 | 98.11K |
| 2026-07-03 | KRW 9,160.00 | +1.55% | KRW 9,020.00 | KRW 9,160.00 | KRW 8,690.00 | 200.07K |
| 2026-07-02 | KRW 9,020.00 | -2.28% | KRW 9,220.00 | KRW 9,410.00 | KRW 8,930.00 | 169.41K |
| 2026-07-01 | KRW 9,230.00 | 0.00% | KRW 9,220.00 | KRW 9,400.00 | KRW 9,070.00 | 89.95K |
| 2026-06-30 | KRW 9,230.00 | -0.32% | KRW 9,300.00 | KRW 9,310.00 | KRW 9,060.00 | 88.61K |
| 2026-06-29 | KRW 9,260.00 | +7.67% | KRW 8,570.00 | KRW 9,290.00 | KRW 8,480.00 | 78.92K |
| 2026-06-26 | KRW 8,600.00 | -2.82% | KRW 8,910.00 | KRW 8,910.00 | KRW 8,370.00 | 327.19K |
| 2026-06-25 | KRW 8,850.00 | 0.00% | KRW 8,770.00 | KRW 8,980.00 | KRW 8,770.00 | 46.18K |
| 2026-06-24 | KRW 8,850.00 | +0.57% | KRW 8,760.00 | KRW 8,870.00 | KRW 8,640.00 | 59.32K |
| 2026-06-23 | KRW 8,800.00 | -3.08% | KRW 9,070.00 | KRW 9,080.00 | KRW 8,800.00 | 62.39K |
| 2026-06-22 | KRW 9,080.00 | -0.66% | KRW 9,100.00 | KRW 9,230.00 | KRW 8,920.00 | 47.41K |
| 2026-06-19 | KRW 9,140.00 | -2.35% | KRW 9,350.00 | KRW 9,390.00 | KRW 8,920.00 | 112.32K |
| 2026-06-18 | KRW 9,360.00 | -2.80% | KRW 9,560.00 | KRW 9,580.00 | KRW 9,310.00 | 39.32K |
| 2026-06-17 | KRW 9,630.00 | +1.16% | KRW 9,510.00 | KRW 9,700.00 | KRW 9,460.00 | 48.35K |
| 2026-06-16 | KRW 9,520.00 | -0.63% | KRW 9,600.00 | KRW 9,630.00 | KRW 9,450.00 | 49.16K |
| 2026-06-15 | KRW 9,580.00 | +1.59% | KRW 9,480.00 | KRW 9,640.00 | KRW 9,480.00 | 48.36K |
| 2026-06-12 | KRW 9,430.00 | +1.95% | KRW 9,300.00 | KRW 9,530.00 | KRW 9,300.00 | 79.42K |
| 2026-06-11 | KRW 9,250.00 | +0.87% | KRW 9,040.00 | KRW 9,340.00 | KRW 8,920.00 | 67.96K |
| 2026-06-10 | KRW 9,170.00 | -1.61% | KRW 9,300.00 | KRW 9,370.00 | KRW 9,010.00 | 90.66K |
| 2026-06-09 | KRW 9,320.00 | +3.10% | KRW 9,290.00 | KRW 9,420.00 | KRW 8,930.00 | 78.65K |
| 2026-06-08 | KRW 9,040.00 | -7.09% | KRW 9,300.00 | KRW 9,330.00 | KRW 8,930.00 | 208.07K |
| 2026-06-05 | KRW 9,730.00 | -0.41% | KRW 9,890.00 | KRW 9,890.00 | KRW 9,590.00 | 77.62K |
| 2026-06-04 | KRW 9,770.00 | -3.65% | KRW 10,140.00 | KRW 10,140.00 | KRW 9,660.00 | 139.71K |
| 2026-06-02 | KRW 10,140.00 | +4.75% | KRW 9,950.00 | KRW 10,180.00 | KRW 9,510.00 | 204.02K |
| 2026-06-01 | KRW 9,680.00 | -2.42% | KRW 9,920.00 | KRW 9,920.00 | KRW 9,550.00 | 123.05K |
| 2026-05-29 | KRW 9,920.00 | 0.00% | KRW 10,010.00 | KRW 10,110.00 | KRW 9,690.00 | 122.21K |
| 2026-05-28 | KRW 9,920.00 | -0.40% | KRW 10,020.00 | KRW 10,090.00 | KRW 9,500.00 | 149.73K |
| 2026-05-27 | KRW 9,960.00 | -3.11% | KRW 10,340.00 | KRW 10,340.00 | KRW 9,870.00 | 184.45K |
| 2026-05-26 | KRW 10,280.00 | -4.10% | KRW 10,750.00 | KRW 10,850.00 | KRW 10,160.00 | 221.71K |
| 2026-05-22 | KRW 10,720.00 | +0.09% | KRW 10,680.00 | KRW 10,860.00 | KRW 10,590.00 | 61.16K |
| 2026-05-21 | KRW 10,710.00 | +2.88% | KRW 10,430.00 | KRW 10,790.00 | KRW 10,420.00 | 106.15K |