WINS Technet Co. Ltd 136540
KRX · South Korea · Electronic Technology
KRW 10,700.00+30.00 (+0.28%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,690.00 | +0.19% | KRW 10,660.00 | KRW 10,780.00 | KRW 10,660.00 | 4.40K |
| 2026-10-01 | KRW 10,670.00 | -0.93% | KRW 10,740.00 | KRW 10,750.00 | KRW 10,630.00 | 13.01K |
| 2026-09-30 | KRW 10,770.00 | -0.65% | KRW 10,770.00 | KRW 10,895.00 | KRW 10,740.00 | 7.01K |
| 2026-09-29 | KRW 10,840.00 | -0.91% | KRW 10,940.00 | KRW 10,940.00 | KRW 10,770.00 | 13.85K |
| 2026-09-28 | KRW 10,940.00 | +1.77% | KRW 10,730.00 | KRW 10,950.00 | KRW 10,730.00 | 6.68K |
| 2026-09-23 | KRW 10,750.00 | 0.00% | KRW 10,840.00 | KRW 10,840.00 | KRW 10,720.00 | 5.36K |
| 2026-09-22 | KRW 10,750.00 | -0.28% | KRW 10,820.00 | KRW 10,820.00 | KRW 10,680.00 | 10.21K |
| 2026-09-21 | KRW 10,780.00 | +0.28% | KRW 10,730.00 | KRW 10,810.00 | KRW 10,690.00 | 7.56K |
| 2026-09-18 | KRW 10,750.00 | -0.37% | KRW 10,750.00 | KRW 10,810.00 | KRW 10,700.00 | 13.47K |
| 2026-09-17 | KRW 10,790.00 | +0.37% | KRW 10,690.00 | KRW 10,810.00 | KRW 10,690.00 | 2.74K |
| 2026-09-16 | KRW 10,750.00 | -1.29% | KRW 10,800.00 | KRW 10,960.00 | KRW 10,690.00 | 11.65K |
| 2026-09-15 | KRW 10,890.00 | +0.74% | KRW 11,020.00 | KRW 11,020.00 | KRW 10,790.00 | 16.85K |
| 2026-09-14 | KRW 10,810.00 | +1.60% | KRW 10,710.00 | KRW 10,980.00 | KRW 10,550.00 | 40.18K |
| 2026-09-11 | KRW 10,640.00 | +0.09% | KRW 10,630.00 | KRW 10,810.00 | KRW 10,510.00 | 25.22K |
| 2026-09-10 | KRW 10,630.00 | 0.00% | KRW 10,630.00 | KRW 10,630.00 | KRW 10,470.00 | 5.74K |
| 2026-09-09 | KRW 10,630.00 | -0.56% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,150.00 | 4.87K |
| 2026-09-08 | KRW 10,690.00 | -1.38% | KRW 10,780.00 | KRW 10,840.00 | KRW 10,620.00 | 7.62K |
| 2026-09-07 | KRW 10,840.00 | -0.09% | KRW 10,850.00 | KRW 10,850.00 | KRW 10,720.00 | 5.27K |
| 2026-09-04 | KRW 10,850.00 | +0.46% | KRW 10,730.00 | KRW 10,850.00 | KRW 10,720.00 | 5.77K |
| 2026-09-03 | KRW 10,800.00 | +0.56% | KRW 10,650.00 | KRW 10,810.00 | KRW 10,570.00 | 32.18K |
| 2026-09-02 | KRW 10,740.00 | -0.09% | KRW 10,750.00 | KRW 10,840.00 | KRW 10,600.00 | 10.14K |
| 2026-09-01 | KRW 10,750.00 | +1.42% | KRW 10,610.00 | KRW 10,750.00 | KRW 10,580.00 | 15.77K |
| 2026-08-31 | KRW 10,600.00 | -1.03% | KRW 10,710.00 | KRW 10,710.00 | KRW 10,450.00 | 9.32K |
| 2026-08-28 | KRW 10,710.00 | +2.10% | KRW 10,490.00 | KRW 10,750.00 | KRW 10,400.00 | 10.72K |
| 2026-08-27 | KRW 10,490.00 | -0.10% | KRW 10,510.00 | KRW 10,540.00 | KRW 10,400.00 | 7.38K |
| 2026-08-26 | KRW 10,500.00 | +0.48% | KRW 10,450.00 | KRW 10,530.00 | KRW 10,400.00 | 10.62K |
| 2026-08-25 | KRW 10,450.00 | +0.38% | KRW 10,410.00 | KRW 10,470.00 | KRW 10,300.00 | 6.08K |
| 2026-08-24 | KRW 10,410.00 | 0.00% | KRW 10,420.00 | KRW 10,440.00 | KRW 10,300.00 | 6.05K |
| 2026-08-21 | KRW 10,410.00 | -0.86% | KRW 10,490.00 | KRW 10,490.00 | KRW 10,270.00 | 8.22K |
| 2026-08-20 | KRW 10,500.00 | 0.00% | KRW 10,520.00 | KRW 10,560.00 | KRW 10,460.00 | 4.50K |
| 2026-08-19 | KRW 10,500.00 | -0.28% | KRW 10,430.00 | KRW 10,530.00 | KRW 10,360.00 | 12.06K |
| 2026-08-18 | KRW 10,530.00 | -1.40% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,440.00 | 10.90K |
| 2026-08-14 | KRW 10,680.00 | +0.56% | KRW 10,600.00 | KRW 10,680.00 | KRW 10,550.00 | 6.85K |
| 2026-08-13 | KRW 10,620.00 | -1.67% | KRW 10,760.00 | KRW 10,800.00 | KRW 10,510.00 | 19.34K |
| 2026-08-12 | KRW 10,800.00 | -1.01% | KRW 10,910.00 | KRW 10,940.00 | KRW 10,730.00 | 17.00K |
| 2026-08-11 | KRW 10,910.00 | -0.27% | KRW 10,940.00 | KRW 10,960.00 | KRW 10,770.00 | 15.89K |
| 2026-08-10 | KRW 10,940.00 | +2.43% | KRW 10,680.00 | KRW 10,960.00 | KRW 10,680.00 | 18.36K |
| 2026-08-07 | KRW 10,680.00 | +0.38% | KRW 10,650.00 | KRW 10,940.00 | KRW 10,600.00 | 12.19K |
| 2026-08-06 | KRW 10,640.00 | 0.00% | KRW 10,600.00 | KRW 10,670.00 | KRW 10,520.00 | 4.84K |
| 2026-08-05 | KRW 10,640.00 | -0.28% | KRW 10,670.00 | KRW 10,750.00 | KRW 10,470.00 | 12.43K |
| 2026-08-04 | KRW 10,670.00 | +3.49% | KRW 10,250.00 | KRW 10,680.00 | KRW 10,250.00 | 18.78K |
| 2026-08-03 | KRW 10,310.00 | +0.39% | KRW 10,270.00 | KRW 10,450.00 | KRW 10,200.00 | 23.25K |
| 2026-07-31 | KRW 10,270.00 | +1.99% | KRW 10,220.00 | KRW 10,290.00 | KRW 10,110.00 | 10.38K |
| 2026-07-30 | KRW 10,070.00 | +0.20% | KRW 9,910.00 | KRW 10,330.00 | KRW 9,910.00 | 23.47K |
| 2026-07-29 | KRW 10,050.00 | -1.57% | KRW 10,110.00 | KRW 10,320.00 | KRW 9,870.00 | 31.85K |
| 2026-07-28 | KRW 10,210.00 | -1.83% | KRW 10,400.00 | KRW 10,440.00 | KRW 10,110.00 | 14.32K |
| 2026-07-27 | KRW 10,400.00 | 0.00% | KRW 10,480.00 | KRW 10,580.00 | KRW 10,340.00 | 5.66K |
| 2026-07-24 | KRW 10,400.00 | 0.00% | KRW 10,400.00 | KRW 10,630.00 | KRW 10,350.00 | 27.23K |
| 2026-07-23 | KRW 10,400.00 | +1.96% | KRW 10,280.00 | KRW 10,400.00 | KRW 10,210.00 | 15.96K |
| 2026-07-22 | KRW 10,200.00 | +0.89% | KRW 10,130.00 | KRW 10,430.00 | KRW 10,130.00 | 27.25K |
| 2026-07-21 | KRW 10,110.00 | -0.79% | KRW 10,180.00 | KRW 10,260.00 | KRW 10,050.00 | 24.78K |
| 2026-07-20 | KRW 10,190.00 | -1.16% | KRW 10,310.00 | KRW 10,310.00 | KRW 10,040.00 | 9.40K |
| 2026-07-16 | KRW 10,310.00 | -1.62% | KRW 10,470.00 | KRW 10,470.00 | KRW 10,270.00 | 14.60K |
| 2026-07-15 | KRW 10,480.00 | +2.75% | KRW 10,250.00 | KRW 10,500.00 | KRW 10,170.00 | 12.71K |
| 2026-07-14 | KRW 10,200.00 | +0.10% | KRW 10,190.00 | KRW 10,350.00 | KRW 10,090.00 | 13.98K |
| 2026-07-13 | KRW 10,190.00 | -3.60% | KRW 10,600.00 | KRW 10,620.00 | KRW 10,180.00 | 11.80K |
| 2026-07-10 | KRW 10,570.00 | +4.86% | KRW 10,100.00 | KRW 10,640.00 | KRW 10,100.00 | 15.70K |
| 2026-07-09 | KRW 10,080.00 | -1.75% | KRW 10,210.00 | KRW 10,340.00 | KRW 10,060.00 | 26.82K |
| 2026-07-08 | KRW 10,260.00 | -1.72% | KRW 10,430.00 | KRW 10,510.00 | KRW 10,120.00 | 30.93K |
| 2026-07-07 | KRW 10,440.00 | +0.87% | KRW 10,310.00 | KRW 10,530.00 | KRW 10,250.00 | 12.03K |
| 2026-07-06 | KRW 10,350.00 | -0.96% | KRW 10,350.00 | KRW 10,580.00 | KRW 10,320.00 | 22.11K |
| 2026-07-03 | KRW 10,450.00 | +1.06% | KRW 10,250.00 | KRW 10,460.00 | KRW 10,200.00 | 32.71K |
| 2026-07-02 | KRW 10,340.00 | -2.36% | KRW 10,420.00 | KRW 10,640.00 | KRW 10,320.00 | 16.17K |
| 2026-07-01 | KRW 10,590.00 | +2.22% | KRW 10,500.00 | KRW 10,630.00 | KRW 10,350.00 | 7.39K |
| 2026-06-30 | KRW 10,360.00 | -1.99% | KRW 10,450.00 | KRW 10,580.00 | KRW 10,330.00 | 16.81K |
| 2026-06-29 | KRW 10,570.00 | +3.83% | KRW 10,060.00 | KRW 10,570.00 | KRW 10,060.00 | 15.77K |
| 2026-06-26 | KRW 10,180.00 | +1.09% | KRW 10,010.00 | KRW 10,180.00 | KRW 9,910.00 | 39.70K |
| 2026-06-25 | KRW 10,070.00 | +0.60% | KRW 10,020.00 | KRW 10,200.00 | KRW 10,020.00 | 23.67K |
| 2026-06-24 | KRW 10,010.00 | +0.30% | KRW 10,000.00 | KRW 10,200.00 | KRW 9,960.00 | 36.74K |
| 2026-06-23 | KRW 9,980.00 | -3.11% | KRW 10,280.00 | KRW 10,360.00 | KRW 9,980.00 | 42.09K |
| 2026-06-22 | KRW 10,300.00 | -0.29% | KRW 10,280.00 | KRW 10,540.00 | KRW 10,280.00 | 14.92K |
| 2026-06-19 | KRW 10,330.00 | -2.46% | KRW 10,700.00 | KRW 10,700.00 | KRW 10,280.00 | 36.58K |
| 2026-06-18 | KRW 10,590.00 | -3.20% | KRW 10,940.00 | KRW 10,940.00 | KRW 10,440.00 | 41.81K |
| 2026-06-17 | KRW 10,940.00 | -0.55% | KRW 11,000.00 | KRW 11,000.00 | KRW 10,850.00 | 25.45K |
| 2026-06-16 | KRW 11,000.00 | +4.46% | KRW 10,600.00 | KRW 11,060.00 | KRW 10,570.00 | 43.61K |
| 2026-06-15 | KRW 10,530.00 | +0.67% | KRW 10,520.00 | KRW 10,670.00 | KRW 10,500.00 | 27.01K |
| 2026-06-12 | KRW 10,460.00 | +0.97% | KRW 10,370.00 | KRW 10,570.00 | KRW 10,330.00 | 46.88K |
| 2026-06-11 | KRW 10,360.00 | +1.77% | KRW 10,180.00 | KRW 10,430.00 | KRW 10,050.00 | 18.15K |
| 2026-06-10 | KRW 10,180.00 | -0.68% | KRW 10,350.00 | KRW 10,480.00 | KRW 10,060.00 | 1 |
| 2026-06-09 | KRW 10,250.00 | +2.91% | KRW 9,990.00 | KRW 10,310.00 | KRW 9,990.00 | 32.43K |
| 2026-06-08 | KRW 9,960.00 | -3.77% | KRW 10,250.00 | KRW 10,250.00 | KRW 9,880.00 | 46.87K |
| 2026-06-05 | KRW 10,350.00 | -1.24% | KRW 10,410.00 | KRW 10,440.00 | KRW 10,250.00 | 22.00K |
| 2026-06-04 | KRW 10,480.00 | -0.57% | KRW 10,570.00 | KRW 10,620.00 | KRW 10,360.00 | 40.47K |
| 2026-06-02 | KRW 10,540.00 | +1.84% | KRW 10,460.00 | KRW 10,570.00 | KRW 10,150.00 | 40.33K |
| 2026-06-01 | KRW 10,350.00 | -3.81% | KRW 10,760.00 | KRW 10,770.00 | KRW 10,330.00 | 88.19K |
| 2026-05-29 | KRW 10,760.00 | -1.56% | KRW 10,950.00 | KRW 11,040.00 | KRW 10,700.00 | 33.70K |
| 2026-05-28 | KRW 10,930.00 | -1.97% | KRW 11,150.00 | KRW 11,150.00 | KRW 10,710.00 | 56.73K |
| 2026-05-27 | KRW 11,150.00 | -1.50% | KRW 11,160.00 | KRW 11,410.00 | KRW 10,910.00 | 99.99K |
| 2026-05-26 | KRW 11,320.00 | -3.58% | KRW 11,750.00 | KRW 11,840.00 | KRW 11,240.00 | 70.62K |
| 2026-05-22 | KRW 11,740.00 | +3.44% | KRW 11,600.00 | KRW 11,900.00 | KRW 11,600.00 | 46.76K |