Aowei Holding Limited 1370
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.1620+0.01 (+5.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | +5.88% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 194.00K |
| 2026-09-30 | HKD 0.15 | -1.92% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 252.00K |
| 2026-09-29 | HKD 0.16 | -3.70% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 807.00K |
| 2026-09-28 | HKD 0.16 | -14.74% | HKD 0.19 | HKD 0.21 | HKD 0.16 | 1.83M |
| 2026-09-25 | HKD 0.19 | +48.44% | HKD 0.13 | HKD 0.26 | HKD 0.13 | 12.81M |
| 2026-09-24 | HKD 0.13 | -9.22% | HKD 0.14 | HKD 0.15 | HKD 0.12 | 3.03M |
| 2026-09-23 | HKD 0.14 | +41.00% | HKD 0.12 | HKD 0.22 | HKD 0.12 | 12.70M |
| 2026-09-22 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.02M |
| 2026-09-21 | HKD 0.10 | -13.33% | HKD 0.12 | HKD 0.14 | HKD 0.09 | 4.53M |
| 2026-09-18 | HKD 0.12 | -6.25% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 73.00K |
| 2026-09-17 | HKD 0.13 | -20.00% | HKD 0.10 | HKD 0.15 | HKD 0.10 | 1.69M |
| 2026-09-16 | HKD 0.16 | -4.19% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.17 | +12.08% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 126.00K |
| 2026-09-14 | HKD 0.15 | -13.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 147.00K |
| 2026-09-11 | HKD 0.17 | +23.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.14 | -13.12% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 180.00K |
| 2026-09-09 | HKD 0.16 | -15.79% | HKD 0.19 | HKD 0.19 | HKD 0.15 | 267.00K |
| 2026-09-08 | HKD 0.19 | +20.25% | HKD 0.15 | HKD 0.19 | HKD 0.15 | 274.00K |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 200.00K |
| 2026-09-04 | HKD 0.16 | -1.25% | HKD 0.28 | HKD 0.28 | HKD 0.12 | 57.00K |
| 2026-09-03 | HKD 0.16 | -3.61% | HKD 0.23 | HKD 0.23 | HKD 0.16 | 459.00K |
| 2026-09-02 | HKD 0.17 | +1.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.16 | -3.53% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 170.00K |
| 2026-08-31 | HKD 0.17 | +7.59% | HKD 0.18 | HKD 0.19 | HKD 0.14 | 352.00K |
| 2026-08-28 | HKD 0.16 | +4.64% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 667.00K |
| 2026-08-27 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 633.00K |
| 2026-08-26 | HKD 0.15 | +7.14% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 363.00K |
| 2026-08-25 | HKD 0.14 | -7.28% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 281.00K |
| 2026-08-24 | HKD 0.15 | +0.67% | HKD 0.14 | HKD 0.17 | HKD 0.11 | 478.00K |
| 2026-08-21 | HKD 0.15 | -1.96% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 134.00K |
| 2026-08-20 | HKD 0.15 | +18.60% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 157.00K |
| 2026-08-19 | HKD 0.13 | -0.77% | HKD 0.14 | HKD 0.15 | HKD 0.11 | 56.00K |
| 2026-08-18 | HKD 0.13 | +21.50% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 563.00K |
| 2026-08-17 | HKD 0.11 | +16.30% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.59M |
| 2026-08-14 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 367.00K |
| 2026-08-13 | HKD 0.09 | -11.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 218.00K |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | +4.21% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.00K |
| 2026-08-06 | HKD 0.09 | -5.94% | HKD 0.11 | HKD 0.09 | HKD 0.09 | 51.00K |
| 2026-08-05 | HKD 0.10 | +5.21% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.00K |
| 2026-08-04 | HKD 0.10 | -6.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 264.00K |
| 2026-08-03 | HKD 0.10 | -26.95% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.11M |
| 2026-07-31 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | +9.23% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.13 | -12.16% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-24 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-22 | HKD 0.14 | +2.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | +6.02% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.13 | +3.91% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 38.00K |
| 2026-07-17 | HKD 0.13 | +9.40% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.12 | +6.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.00K |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | +2.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.00K |
| 2026-07-09 | HKD 0.11 | -15.20% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 180.00K |
| 2026-07-08 | HKD 0.13 | +13.64% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.11 | -7.56% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 536.00K |
| 2026-07-06 | HKD 0.12 | +7.21% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-07-03 | HKD 0.11 | -15.27% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 593.30K |
| 2026-07-02 | HKD 0.13 | +4.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 11.00K |
| 2026-06-30 | HKD 0.13 | +5.04% | HKD 0.11 | HKD 0.13 | HKD 0.10 | 49.00K |
| 2026-06-29 | HKD 0.12 | -2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 6.00K |
| 2026-06-26 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-25 | HKD 0.12 | +0.82% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 21.00K |
| 2026-06-24 | HKD 0.12 | -12.86% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 344.00K |
| 2026-06-23 | HKD 0.14 | -4.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | -1.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.16 | +4.70% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.15 | +3.47% | HKD 0.14 | HKD 0.16 | HKD 0.12 | 39.00K |
| 2026-06-15 | HKD 0.14 | -3.36% | HKD 0.17 | HKD 0.17 | HKD 0.13 | 212.00K |
| 2026-06-12 | HKD 0.15 | +12.03% | HKD 0.17 | HKD 0.17 | HKD 0.13 | 55.00K |
| 2026-06-11 | HKD 0.13 | +2.31% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 40.00K |
| 2026-06-10 | HKD 0.13 | -11.56% | HKD 0.17 | HKD 0.17 | HKD 0.13 | 212.00K |
| 2026-06-09 | HKD 0.15 | -8.12% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 88.00K |
| 2026-06-08 | HKD 0.16 | -4.76% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.17 | -6.67% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 84.00K |
| 2026-06-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-03 | HKD 0.18 | -4.76% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 315.00K |
| 2026-06-02 | HKD 0.19 | -12.90% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 365.00K |
| 2026-06-01 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-29 | HKD 0.22 | -2.68% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-28 | HKD 0.22 | -12.16% | HKD 0.27 | HKD 0.28 | HKD 0.21 | 410.00K |
| 2026-05-27 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |