NARAE NANOTECH CORPORATION 137080
KRX · South Korea · Producer Manufacturing
KRW 6,060.00-50.00 (-0.82%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,110.00 | +1.33% | KRW 6,220.00 | KRW 6,230.00 | KRW 5,900.00 | 15.81K |
| 2026-09-30 | KRW 6,030.00 | -1.31% | KRW 6,110.00 | KRW 6,160.00 | KRW 6,010.00 | 6.19K |
| 2026-09-29 | KRW 6,110.00 | -0.81% | KRW 6,050.00 | KRW 6,180.00 | KRW 6,050.00 | 8.45K |
| 2026-09-28 | KRW 6,160.00 | -1.60% | KRW 6,260.00 | KRW 6,260.00 | KRW 6,080.00 |
| 5.01K |
| 2026-09-23 | KRW 6,260.00 | +1.46% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,130.00 | 5.50K |
| 2026-09-22 | KRW 6,170.00 | +0.65% | KRW 6,150.00 | KRW 6,350.00 | KRW 6,120.00 | 6.42K |
| 2026-09-21 | KRW 6,130.00 | -1.29% | KRW 6,170.00 | KRW 6,270.00 | KRW 6,030.00 | 9.66K |
| 2026-09-18 | KRW 6,210.00 | +0.81% | KRW 6,220.00 | KRW 6,350.00 | KRW 6,120.00 | 6.83K |
| 2026-09-17 | KRW 6,160.00 | -0.48% | KRW 6,310.00 | KRW 6,310.00 | KRW 6,150.00 | 4.86K |
| 2026-09-16 | KRW 6,190.00 | +0.49% | KRW 6,160.00 | KRW 6,250.00 | KRW 6,100.00 | 4.75K |
| 2026-09-15 | KRW 6,160.00 | -2.53% | KRW 6,350.00 | KRW 6,350.00 | KRW 6,100.00 | 9.74K |
| 2026-09-14 | KRW 6,320.00 | -2.92% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,260.00 | 3.83K |
| 2026-09-11 | KRW 6,510.00 | +0.77% | KRW 6,500.00 | KRW 6,510.00 | KRW 6,320.00 | 6.04K |
| 2026-09-10 | KRW 6,460.00 | +1.10% | KRW 6,300.00 | KRW 6,460.00 | KRW 6,300.00 | 4.19K |
| 2026-09-09 | KRW 6,390.00 | +2.73% | KRW 6,370.00 | KRW 6,490.00 | KRW 6,230.00 | 5.86K |
| 2026-09-08 | KRW 6,220.00 | -2.81% | KRW 6,460.00 | KRW 6,460.00 | KRW 6,220.00 | 18.48K |
| 2026-09-07 | KRW 6,400.00 | -1.54% | KRW 6,600.00 | KRW 6,920.00 | KRW 6,330.00 | 12.36K |
| 2026-09-04 | KRW 6,500.00 | +3.17% | KRW 6,300.00 | KRW 6,590.00 | KRW 6,300.00 | 9.01K |
| 2026-09-03 | KRW 6,300.00 | +0.64% | KRW 6,290.00 | KRW 6,390.00 | KRW 6,250.00 | 6.51K |
| 2026-09-02 | KRW 6,260.00 | -3.40% | KRW 6,480.00 | KRW 6,480.00 | KRW 6,260.00 | 5.24K |
| 2026-09-01 | KRW 6,480.00 | -0.77% | KRW 6,460.00 | KRW 6,590.00 | KRW 6,360.00 | 6.77K |
| 2026-08-31 | KRW 6,530.00 | +3.00% | KRW 6,210.00 | KRW 6,630.00 | KRW 6,210.00 | 7.97K |
| 2026-08-28 | KRW 6,340.00 | -2.16% | KRW 6,480.00 | KRW 6,550.00 | KRW 6,290.00 | 6.85K |
| 2026-08-27 | KRW 6,480.00 | +0.78% | KRW 6,430.00 | KRW 6,630.00 | KRW 6,420.00 | 14.10K |
| 2026-08-26 | KRW 6,430.00 | +0.47% | KRW 6,450.00 | KRW 6,510.00 | KRW 6,320.00 | 12.54K |
| 2026-08-25 | KRW 6,400.00 | -0.47% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,300.00 | 11.23K |
| 2026-08-24 | KRW 6,430.00 | -5.99% | KRW 6,450.00 | KRW 6,960.00 | KRW 6,380.00 | 35.63K |
| 2026-08-21 | KRW 6,840.00 | +3.64% | KRW 6,600.00 | KRW 6,940.00 | KRW 6,450.00 | 46.05K |
| 2026-08-20 | KRW 6,600.00 | -1.49% | KRW 6,850.00 | KRW 6,850.00 | KRW 6,490.00 | 23.56K |
| 2026-08-19 | KRW 6,700.00 | +3.72% | KRW 6,300.00 | KRW 6,920.00 | KRW 6,300.00 | 68.18K |
| 2026-08-18 | KRW 6,460.00 | -0.46% | KRW 6,500.00 | KRW 7,080.00 | KRW 6,090.00 | 179.65K |
| 2026-08-14 | KRW 6,490.00 | +7.45% | KRW 6,040.00 | KRW 6,560.00 | KRW 6,040.00 | 117.40K |
| 2026-08-13 | KRW 6,040.00 | +1.51% | KRW 5,950.00 | KRW 6,180.00 | KRW 5,940.00 | 18.44K |
| 2026-08-12 | KRW 5,950.00 | +3.30% | KRW 5,780.00 | KRW 6,040.00 | KRW 5,710.00 | 18.52K |
| 2026-08-11 | KRW 5,760.00 | +2.49% | KRW 5,600.00 | KRW 5,760.00 | KRW 5,370.00 | 9.89K |
| 2026-08-10 | KRW 5,620.00 | +2.37% | KRW 5,600.00 | KRW 5,630.00 | KRW 5,510.00 | 5.01K |
| 2026-08-07 | KRW 5,490.00 | +0.37% | KRW 5,500.00 | KRW 5,610.00 | KRW 5,400.00 | 6.23K |
| 2026-08-06 | KRW 5,470.00 | +1.30% | KRW 5,400.00 | KRW 5,600.00 | KRW 5,380.00 | 12.63K |
| 2026-08-05 | KRW 5,400.00 | +1.31% | KRW 5,360.00 | KRW 5,400.00 | KRW 5,310.00 | 6.22K |
| 2026-08-04 | KRW 5,330.00 | +3.29% | KRW 5,280.00 | KRW 5,410.00 | KRW 5,220.00 | 10.20K |
| 2026-08-03 | KRW 5,160.00 | +1.57% | KRW 5,080.00 | KRW 5,230.00 | KRW 5,000.00 | 12.05K |
| 2026-07-31 | KRW 5,080.00 | +2.42% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,960.00 | 8.59K |
| 2026-07-30 | KRW 4,960.00 | 0.00% | KRW 3,810.00 | KRW 5,050.00 | KRW 3,805.00 | 23.27K |
| 2026-07-29 | KRW 4,960.00 | -1.20% | KRW 5,020.00 | KRW 5,270.00 | KRW 4,845.00 | 28.05K |
| 2026-07-28 | KRW 5,020.00 | -2.33% | KRW 5,100.00 | KRW 5,110.00 | KRW 5,010.00 | 4.26K |
| 2026-07-27 | KRW 5,140.00 | -1.91% | KRW 5,430.00 | KRW 5,430.00 | KRW 5,110.00 | 10.75K |
| 2026-07-24 | KRW 5,240.00 | +0.19% | KRW 5,250.00 | KRW 5,280.00 | KRW 5,120.00 | 7.41K |
| 2026-07-23 | KRW 5,230.00 | +2.35% | KRW 5,390.00 | KRW 5,400.00 | KRW 5,120.00 | 6.01K |
| 2026-07-22 | KRW 5,110.00 | -3.40% | KRW 5,460.00 | KRW 5,460.00 | KRW 5,110.00 | 6.42K |
| 2026-07-21 | KRW 5,290.00 | +6.44% | KRW 4,970.00 | KRW 5,500.00 | KRW 4,950.00 | 27.24K |
| 2026-07-20 | KRW 4,970.00 | -3.68% | KRW 5,160.00 | KRW 5,160.00 | KRW 4,855.00 | 16.19K |
| 2026-07-16 | KRW 5,160.00 | -1.90% | KRW 5,280.00 | KRW 5,300.00 | KRW 5,010.00 | 16.74K |
| 2026-07-15 | KRW 5,260.00 | +9.58% | KRW 4,805.00 | KRW 5,270.00 | KRW 4,805.00 | 70.20K |
| 2026-07-14 | KRW 4,800.00 | -11.76% | KRW 5,440.00 | KRW 5,450.00 | KRW 4,800.00 | 94.87K |
| 2026-07-13 | KRW 5,440.00 | -4.39% | KRW 5,690.00 | KRW 5,790.00 | KRW 5,440.00 | 46.44K |
| 2026-07-10 | KRW 5,690.00 | +1.43% | KRW 5,610.00 | KRW 5,940.00 | KRW 5,610.00 | 50.14K |
| 2026-07-09 | KRW 5,610.00 | +1.08% | KRW 5,570.00 | KRW 5,980.00 | KRW 5,250.00 | 55.06K |
| 2026-07-08 | KRW 5,550.00 | -0.89% | KRW 5,600.00 | KRW 5,770.00 | KRW 5,440.00 | 31.14K |
| 2026-07-07 | KRW 5,600.00 | -5.25% | KRW 5,910.00 | KRW 6,140.00 | KRW 5,500.00 | 56.03K |
| 2026-07-06 | KRW 5,910.00 | +0.51% | KRW 5,960.00 | KRW 6,020.00 | KRW 5,710.00 | 29.89K |
| 2026-07-03 | KRW 5,880.00 | +1.91% | KRW 5,770.00 | KRW 5,970.00 | KRW 5,700.00 | 32.29K |
| 2026-07-02 | KRW 5,770.00 | -1.37% | KRW 5,800.00 | KRW 6,020.00 | KRW 5,520.00 | 46.31K |
| 2026-07-01 | KRW 5,850.00 | +0.86% | KRW 5,700.00 | KRW 5,860.00 | KRW 5,680.00 | 37.09K |
| 2026-06-30 | KRW 5,800.00 | +5.45% | KRW 5,420.00 | KRW 5,900.00 | KRW 5,420.00 | 31.59K |
| 2026-06-29 | KRW 5,500.00 | +7.42% | KRW 5,210.00 | KRW 5,500.00 | KRW 5,210.00 | 21.85K |
| 2026-06-26 | KRW 5,120.00 | -8.08% | KRW 5,570.00 | KRW 5,570.00 | KRW 5,080.00 | 39.38K |
| 2026-06-25 | KRW 5,570.00 | +7.95% | KRW 5,170.00 | KRW 5,620.00 | KRW 5,170.00 | 50.66K |
| 2026-06-24 | KRW 5,160.00 | -0.96% | KRW 5,060.00 | KRW 5,380.00 | KRW 5,060.00 | 38.29K |
| 2026-06-23 | KRW 5,210.00 | -2.07% | KRW 5,350.00 | KRW 5,350.00 | KRW 4,975.00 | 31.79K |
| 2026-06-22 | KRW 5,320.00 | +2.90% | KRW 5,130.00 | KRW 5,330.00 | KRW 5,060.00 | 17.92K |
| 2026-06-19 | KRW 5,170.00 | -1.15% | KRW 5,230.00 | KRW 5,280.00 | KRW 5,100.00 | 36.34K |
| 2026-06-18 | KRW 5,230.00 | +2.75% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,010.00 | 23.58K |
| 2026-06-17 | KRW 5,090.00 | -1.17% | KRW 5,390.00 | KRW 5,400.00 | KRW 5,020.00 | 28.28K |
| 2026-06-16 | KRW 5,150.00 | +14.32% | KRW 4,585.00 | KRW 5,220.00 | KRW 4,440.00 | 66.99K |
| 2026-06-15 | KRW 4,505.00 | +3.68% | KRW 4,485.00 | KRW 4,525.00 | KRW 4,285.00 | 18.71K |
| 2026-06-12 | KRW 4,345.00 | +3.21% | KRW 4,285.00 | KRW 4,415.00 | KRW 4,220.00 | 13.71K |
| 2026-06-11 | KRW 4,210.00 | -0.47% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,120.00 | 2.13K |
| 2026-06-10 | KRW 4,230.00 | -0.82% | KRW 4,285.00 | KRW 4,335.00 | KRW 4,200.00 | 5.46K |
| 2026-06-09 | KRW 4,265.00 | +2.52% | KRW 4,200.00 | KRW 4,405.00 | KRW 4,200.00 | 6.79K |
| 2026-06-08 | KRW 4,160.00 | -6.20% | KRW 4,435.00 | KRW 4,435.00 | KRW 4,000.00 | 13.76K |
| 2026-06-05 | KRW 4,435.00 | -1.11% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,335.00 | 6.33K |
| 2026-06-04 | KRW 4,485.00 | +2.75% | KRW 4,365.00 | KRW 4,630.00 | KRW 4,310.00 | 13.86K |
| 2026-06-02 | KRW 4,365.00 | -4.49% | KRW 4,565.00 | KRW 4,565.00 | KRW 4,280.00 | 22.04K |
| 2026-06-01 | KRW 4,570.00 | -2.04% | KRW 4,665.00 | KRW 4,665.00 | KRW 4,305.00 | 36.14K |
| 2026-05-29 | KRW 4,665.00 | -3.22% | KRW 4,830.00 | KRW 5,020.00 | KRW 4,640.00 | 11.84K |
| 2026-05-28 | KRW 4,820.00 | -0.10% | KRW 4,835.00 | KRW 5,070.00 | KRW 4,585.00 | 19.20K |
| 2026-05-27 | KRW 4,825.00 | -6.49% | KRW 5,330.00 | KRW 5,330.00 | KRW 4,805.00 | 22.40K |
| 2026-05-26 | KRW 5,160.00 | -2.46% | KRW 5,310.00 | KRW 5,420.00 | KRW 5,120.00 | 19.65K |
| 2026-05-22 | KRW 5,290.00 | +4.13% | KRW 5,080.00 | KRW 5,360.00 | KRW 5,060.00 | 15.28K |
| 2026-05-21 | KRW 5,080.00 | -4.87% | KRW 5,500.00 | KRW 5,510.00 | KRW 4,965.00 | 41.57K |