Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.11 | +5.21% | HKD 1.10 | HKD 1.12 | HKD 1.02 | 896.00K |
| 2026-09-30 | HKD 1.05 | -6.64% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 1.51M |
| 2026-09-29 | HKD 1.13 | -3.42% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 722.00K |
| 2026-09-28 | HKD 1.17 | -4.10% | HKD 1.21 | HKD 1.24 | HKD 1.17 |
| 708.00K |
| 2026-09-25 | HKD 1.22 | -3.94% | HKD 1.23 | HKD 1.27 | HKD 1.22 | 939.00K |
| 2026-09-24 | HKD 1.27 | +0.40% | HKD 1.25 | HKD 1.30 | HKD 1.17 | 2.38M |
| 2026-09-23 | HKD 1.26 | +0.80% | HKD 1.25 | HKD 1.27 | HKD 1.19 | 1.49M |
| 2026-09-22 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.28 | HKD 1.23 | 1.08M |
| 2026-09-21 | HKD 1.25 | +1.21% | HKD 1.23 | HKD 1.28 | HKD 1.18 | 2.96M |
| 2026-09-18 | HKD 1.24 | +2.90% | HKD 1.22 | HKD 1.27 | HKD 1.22 | 925.00K |
| 2026-09-17 | HKD 1.21 | -3.21% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 824.00K |
| 2026-09-16 | HKD 1.25 | +3.32% | HKD 1.20 | HKD 1.27 | HKD 1.20 | 864.00K |
| 2026-09-15 | HKD 1.21 | -5.86% | HKD 1.22 | HKD 1.43 | HKD 1.15 | 1.42M |
| 2026-09-14 | HKD 1.28 | +0.79% | HKD 1.34 | HKD 1.34 | HKD 1.23 | 822.00K |
| 2026-09-11 | HKD 1.27 | -4.15% | HKD 1.32 | HKD 1.32 | HKD 1.26 | 820.00K |
| 2026-09-10 | HKD 1.33 | +1.53% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 792.00K |
| 2026-09-09 | HKD 1.30 | -2.25% | HKD 1.32 | HKD 1.40 | HKD 1.25 | 1.88M |
| 2026-09-08 | HKD 1.34 | -2.55% | HKD 1.37 | HKD 1.37 | HKD 1.31 | 752.00K |
| 2026-09-07 | HKD 1.37 | -1.44% | HKD 1.39 | HKD 1.42 | HKD 1.37 | 1.03M |
| 2026-09-04 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 901.00K |
| 2026-09-03 | HKD 1.40 | +2.56% | HKD 1.37 | HKD 1.42 | HKD 1.37 | 849.00K |
| 2026-09-02 | HKD 1.37 | +1.11% | HKD 1.35 | HKD 1.40 | HKD 1.35 | 1.03M |
| 2026-09-01 | HKD 1.35 | +0.75% | HKD 1.35 | HKD 1.37 | HKD 1.34 | 815.00K |
| 2026-08-31 | HKD 1.34 | -2.90% | HKD 1.38 | HKD 1.38 | HKD 1.26 | 1.19M |
| 2026-08-28 | HKD 1.38 | -3.50% | HKD 1.42 | HKD 1.43 | HKD 1.38 | 1.04M |
| 2026-08-27 | HKD 1.43 | +0.35% | HKD 1.42 | HKD 1.48 | HKD 1.42 | 694.00K |
| 2026-08-26 | HKD 1.42 | +2.52% | HKD 1.38 | HKD 1.48 | HKD 1.38 | 1.24M |
| 2026-08-25 | HKD 1.39 | -4.79% | HKD 1.50 | HKD 1.50 | HKD 1.38 | 1.21M |
| 2026-08-24 | HKD 1.46 | -1.68% | HKD 1.48 | HKD 1.52 | HKD 1.46 | 1.33M |
| 2026-08-21 | HKD 1.49 | +0.68% | HKD 1.45 | HKD 1.50 | HKD 1.44 | 1.15M |
| 2026-08-20 | HKD 1.48 | +1.03% | HKD 1.46 | HKD 1.50 | HKD 1.43 | 1.39M |
| 2026-08-19 | HKD 1.46 | +2.82% | HKD 1.40 | HKD 1.50 | HKD 1.38 | 1.68M |
| 2026-08-18 | HKD 1.42 | +2.53% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 1.12M |
| 2026-08-17 | HKD 1.38 | +1.47% | HKD 1.37 | HKD 1.46 | HKD 1.37 | 3.06M |
| 2026-08-14 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.40 | HKD 1.36 | 916.00K |
| 2026-08-13 | HKD 1.37 | 0.00% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 804.00K |
| 2026-08-12 | HKD 1.37 | +5.00% | HKD 1.30 | HKD 1.42 | HKD 1.29 | 1.49M |
| 2026-08-11 | HKD 1.30 | +0.39% | HKD 1.29 | HKD 1.31 | HKD 1.29 | 1.69M |
| 2026-08-10 | HKD 1.29 | +5.71% | HKD 1.23 | HKD 1.30 | HKD 1.22 | 1.74M |
| 2026-08-07 | HKD 1.23 | +2.08% | HKD 1.13 | HKD 1.28 | HKD 1.13 | 1.86M |
| 2026-08-06 | HKD 1.20 | 0.00% | HKD 1.16 | HKD 1.22 | HKD 1.11 | 1.42M |
| 2026-08-05 | HKD 1.20 | -2.04% | HKD 1.26 | HKD 1.26 | HKD 1.18 | 1.19M |
| 2026-08-04 | HKD 1.23 | -1.61% | HKD 1.24 | HKD 1.24 | HKD 1.21 | 556.00K |
| 2026-08-03 | HKD 1.25 | -3.49% | HKD 1.29 | HKD 1.31 | HKD 1.23 | 1.62M |
| 2026-07-31 | HKD 1.29 | +4.88% | HKD 1.19 | HKD 1.30 | HKD 1.17 | 2.10M |
| 2026-07-30 | HKD 1.23 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.17 | 2.58M |
| 2026-07-29 | HKD 1.23 | +4.24% | HKD 1.18 | HKD 1.26 | HKD 1.17 | 2.28M |
| 2026-07-28 | HKD 1.18 | +1.72% | HKD 1.16 | HKD 1.20 | HKD 1.13 | 3.13M |
| 2026-07-27 | HKD 1.16 | +3.57% | HKD 1.12 | HKD 1.16 | HKD 1.12 | 1.88M |
| 2026-07-24 | HKD 1.12 | 0.00% | HKD 1.11 | HKD 1.18 | HKD 1.10 | 2.08M |
| 2026-07-23 | HKD 1.12 | +4.67% | HKD 1.07 | HKD 1.15 | HKD 1.03 | 2.16M |
| 2026-07-22 | HKD 1.07 | -4.46% | HKD 1.12 | HKD 1.15 | HKD 1.06 | 5.56M |
| 2026-07-21 | HKD 1.12 | +1.82% | HKD 1.08 | HKD 1.15 | HKD 1.01 | 7.09M |
| 2026-07-20 | HKD 1.10 | +10.00% | HKD 1.00 | HKD 1.15 | HKD 0.93 | 7.44M |
| 2026-07-17 | HKD 1.00 | +8.70% | HKD 0.91 | HKD 1.00 | HKD 0.90 | 1.03M |
| 2026-07-16 | HKD 0.92 | +2.22% | HKD 0.90 | HKD 0.94 | HKD 0.89 | 479.00K |
| 2026-07-15 | HKD 0.90 | -5.26% | HKD 0.95 | HKD 0.95 | HKD 0.90 | 635.00K |
| 2026-07-14 | HKD 0.95 | +5.56% | HKD 0.90 | HKD 1.10 | HKD 0.89 | 1.69M |
| 2026-07-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.87 | 1.15M |
| 2026-07-10 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.87 | 807.00K |
| 2026-07-09 | HKD 0.90 | -1.10% | HKD 0.88 | HKD 0.91 | HKD 0.88 | 417.00K |
| 2026-07-08 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.93 | HKD 0.88 | 877.00K |
| 2026-07-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 400.00K |
| 2026-07-06 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.88 | 659.00K |
| 2026-07-03 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.85 | 128.00K |
| 2026-07-02 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 260.00K |
| 2026-06-30 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 677.00K |
| 2026-06-29 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.90 | HKD 0.86 | 663.00K |
| 2026-06-26 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 98.00K |
| 2026-06-25 | HKD 0.90 | 0.00% | HKD 0.93 | HKD 0.94 | HKD 0.88 | 327.00K |
| 2026-06-24 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 427.00K |
| 2026-06-23 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 467.00K |
| 2026-06-22 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 1.89M |
| 2026-06-18 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 501.00K |
| 2026-06-17 | HKD 0.94 | +4.44% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 449.00K |
| 2026-06-16 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 690.00K |
| 2026-06-15 | HKD 0.93 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 447.00K |
| 2026-06-12 | HKD 0.93 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 449.00K |
| 2026-06-11 | HKD 0.93 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.90 | 341.00K |
| 2026-06-10 | HKD 0.93 | +3.33% | HKD 0.87 | HKD 0.96 | HKD 0.86 | 1.09M |
| 2026-06-09 | HKD 0.90 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 909.00K |
| 2026-06-08 | HKD 0.90 | -1.10% | HKD 0.93 | HKD 0.93 | HKD 0.87 | 652.00K |
| 2026-06-05 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 307.00K |
| 2026-06-04 | HKD 0.91 | -3.19% | HKD 0.96 | HKD 0.96 | HKD 0.89 | 1.34M |
| 2026-06-03 | HKD 0.94 | -1.05% | HKD 1.03 | HKD 1.03 | HKD 0.89 | 2.23M |
| 2026-06-02 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 146.00K |
| 2026-06-01 | HKD 0.95 | +2.15% | HKD 0.91 | HKD 0.95 | HKD 0.87 | 2.66M |
| 2026-05-29 | HKD 0.93 | -3.12% | HKD 0.97 | HKD 0.96 | HKD 0.92 | 1.73M |
| 2026-05-28 | HKD 0.96 | +1.05% | HKD 0.93 | HKD 0.97 | HKD 0.92 | 1.97M |
| 2026-05-27 | HKD 0.95 | -4.04% | HKD 0.99 | HKD 1.00 | HKD 0.86 | 10.15M |