International Housewares Retail Co. Ltd. 1373
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.65000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 723.00K |
| 2026-09-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 431.00K |
| 2026-09-29 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 726.00K |
| 2026-09-28 | HKD 0.65 | -0.76% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 16.00K |
| 2026-09-25 | HKD 0.66 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 922.00K |
| 2026-09-24 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 254.00K |
| 2026-09-23 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 22.00K |
| 2026-09-22 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 109.00K |
| 2026-09-21 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 73.00K |
| 2026-09-18 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 70.00K |
| 2026-09-17 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 129.00K |
| 2026-09-16 | HKD 0.65 | +2.36% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 235.00K |
| 2026-09-15 | HKD 0.63 | -3.05% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 137.00K |
| 2026-09-14 | HKD 0.65 | -1.50% | HKD 0.68 | HKD 0.67 | HKD 0.65 | 111.00K |
| 2026-09-11 | HKD 0.67 | +0.76% | HKD 0.66 | HKD 0.71 | HKD 0.66 | 494.00K |
| 2026-09-10 | HKD 0.66 | +0.76% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 99.00K |
| 2026-09-09 | HKD 0.65 | -1.50% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 72.00K |
| 2026-09-08 | HKD 0.67 | -0.75% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 27.55K |
| 2026-09-07 | HKD 0.67 | +1.52% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 11.00K |
| 2026-09-04 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 51.00K |
| 2026-09-03 | HKD 0.67 | +3.88% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 573.00K |
| 2026-09-02 | HKD 0.64 | -0.77% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 117.00K |
| 2026-09-01 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 61.00K |
| 2026-08-31 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 115.00K |
| 2026-08-28 | HKD 0.66 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.65 | 59.00K |
| 2026-08-27 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-26 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 53.00K |
| 2026-08-25 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 128.00K |
| 2026-08-24 | HKD 0.67 | +3.88% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 236.00K |
| 2026-08-21 | HKD 0.64 | +0.78% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 282.56K |
| 2026-08-20 | HKD 0.64 | -0.78% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 98.00K |
| 2026-08-19 | HKD 0.64 | -1.53% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 39.00K |
| 2026-08-18 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 103.00K |
| 2026-08-17 | HKD 0.66 | +3.13% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 260.00K |
| 2026-08-14 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 42.00K |
| 2026-08-13 | HKD 0.64 | +0.79% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 75.00K |
| 2026-08-12 | HKD 0.63 | -2.31% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 715.00K |
| 2026-08-11 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 426.00K |
| 2026-08-10 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 697.00K |
| 2026-08-07 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 794.22K |
| 2026-08-06 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 422.00K |
| 2026-08-05 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 668.00K |
| 2026-08-04 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 241.00K |
| 2026-08-03 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 635.00K |
| 2026-07-31 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 4.00K |
| 2026-07-30 | HKD 0.69 | -2.82% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 211.00K |
| 2026-07-29 | HKD 0.71 | +4.41% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 938.00K |
| 2026-07-28 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 960.00K |
| 2026-07-27 | HKD 0.70 | +7.69% | HKD 0.65 | HKD 0.70 | HKD 0.65 | 605.00K |
| 2026-07-24 | HKD 0.65 | -2.99% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 308.00K |
| 2026-07-23 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 212.00K |
| 2026-07-22 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 166.79K |
| 2026-07-21 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 185.00K |
| 2026-07-20 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 733.00K |
| 2026-07-17 | HKD 0.68 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 589.00K |
| 2026-07-16 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 928.00K |
| 2026-07-15 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 924.00K |
| 2026-07-14 | HKD 0.69 | +7.81% | HKD 0.64 | HKD 0.70 | HKD 0.64 | 1.39M |
| 2026-07-13 | HKD 0.64 | +1.59% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 4.56M |
| 2026-07-10 | HKD 0.63 | -3.08% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 249.00K |
| 2026-07-09 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-08 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 504.76K |
| 2026-07-07 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 387.00K |
| 2026-07-06 | HKD 0.65 | -5.80% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 627.00K |
| 2026-07-03 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 673.00K |
| 2026-07-02 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 1.15M |
| 2026-06-30 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 598.00K |
| 2026-06-29 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 18.00K |
| 2026-06-26 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 246.00K |
| 2026-06-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 566.00K |
| 2026-06-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 119.00K |
| 2026-06-22 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 107.57K |
| 2026-06-18 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 1.45M |
| 2026-06-17 | HKD 0.70 | -1.41% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 72.00K |
| 2026-06-16 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 87.00K |
| 2026-06-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 20.00K |
| 2026-06-12 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 11.00K |
| 2026-06-11 | HKD 0.70 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 308.00K |
| 2026-06-10 | HKD 0.70 | -2.78% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 502.00K |
| 2026-06-09 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 520.00K |
| 2026-06-08 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 119.00K |
| 2026-06-05 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 380.55K |
| 2026-06-04 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 109.00K |
| 2026-06-03 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 100.00K |
| 2026-06-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 170.00K |
| 2026-06-01 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 368.00K |
| 2026-05-29 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 184.00K |
| 2026-05-28 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 147.00K |
| 2026-05-27 | HKD 0.68 | -2.86% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 191.00K |