Yukiguni Factory Co., Ltd. 1375
TSE · Japan · Process Industries
¥1,136.00-23.00 (-1.98%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,137.00 | -1.90% | ¥1,149.00 | ¥1,149.00 | ¥1,134.00 | 23.10K |
| 2026-10-01 | ¥1,159.00 | 0.00% | ¥1,149.00 | ¥1,161.00 | ¥1,144.00 | 33.10K |
| 2026-09-30 | ¥1,159.00 | +0.70% | ¥1,150.00 | ¥1,165.00 | ¥1,143.00 | 52.00K |
| 2026-09-29 | ¥1,151.00 | -2.62% | ¥1,154.00 | ¥1,162.00 | ¥1,150.00 | 65.10K |
| 2026-09-28 | ¥1,182.00 | +0.42% | ¥1,182.00 | ¥1,182.00 | ¥1,173.00 | 91.10K |
| 2026-09-25 | ¥1,177.00 | +0.17% | ¥1,177.00 | ¥1,180.00 | ¥1,171.00 | 62.90K |
| 2026-09-24 | ¥1,175.00 | -0.34% | ¥1,180.00 | ¥1,181.00 | ¥1,171.00 | 75.90K |
| 2026-09-18 | ¥1,179.00 | +0.08% | ¥1,179.00 | ¥1,179.00 | ¥1,172.00 | 40.80K |
| 2026-09-17 | ¥1,178.00 | +0.77% | ¥1,170.00 | ¥1,178.00 | ¥1,170.00 | 25.80K |
| 2026-09-16 | ¥1,169.00 | -0.26% | ¥1,175.00 | ¥1,178.00 | ¥1,169.00 | 23.00K |
| 2026-09-15 | ¥1,172.00 | 0.00% | ¥1,173.00 | ¥1,176.00 | ¥1,170.00 | 26.70K |
| 2026-09-14 | ¥1,172.00 | +0.17% | ¥1,170.00 | ¥1,178.00 | ¥1,170.00 | 23.80K |
| 2026-09-11 | ¥1,170.00 | +0.43% | ¥1,160.00 | ¥1,170.00 | ¥1,158.00 | 40.70K |
| 2026-09-10 | ¥1,165.00 | -0.34% | ¥1,169.00 | ¥1,171.00 | ¥1,162.00 | 24.80K |
| 2026-09-09 | ¥1,169.00 | -0.76% | ¥1,178.00 | ¥1,183.00 | ¥1,169.00 | 27.30K |
| 2026-09-08 | ¥1,178.00 | +0.86% | ¥1,162.00 | ¥1,179.00 | ¥1,160.00 | 31.60K |
| 2026-09-07 | ¥1,168.00 | -0.51% | ¥1,170.00 | ¥1,172.00 | ¥1,163.00 | 37.10K |
| 2026-09-04 | ¥1,174.00 | -0.42% | ¥1,170.00 | ¥1,178.00 | ¥1,168.00 | 33.80K |
| 2026-09-03 | ¥1,179.00 | +0.94% | ¥1,172.00 | ¥1,180.00 | ¥1,170.00 | 27.50K |
| 2026-09-02 | ¥1,168.00 | -0.34% | ¥1,170.00 | ¥1,172.00 | ¥1,161.00 | 45.60K |
| 2026-09-01 | ¥1,172.00 | -1.10% | ¥1,180.00 | ¥1,184.00 | ¥1,171.00 | 33.80K |
| 2026-08-31 | ¥1,185.00 | +0.51% | ¥1,179.00 | ¥1,187.00 | ¥1,175.00 | 37.90K |
| 2026-08-28 | ¥1,179.00 | +0.08% | ¥1,178.00 | ¥1,179.00 | ¥1,169.00 | 29.30K |
| 2026-08-27 | ¥1,178.00 | +0.34% | ¥1,174.00 | ¥1,182.00 | ¥1,168.00 | 39.00K |
| 2026-08-26 | ¥1,174.00 | +0.86% | ¥1,164.00 | ¥1,174.00 | ¥1,164.00 | 34.30K |
| 2026-08-25 | ¥1,164.00 | -0.51% | ¥1,167.00 | ¥1,173.00 | ¥1,158.00 | 63.90K |
| 2026-08-24 | ¥1,170.00 | +0.26% | ¥1,173.00 | ¥1,183.00 | ¥1,165.00 | 48.40K |
| 2026-08-21 | ¥1,167.00 | -0.26% | ¥1,170.00 | ¥1,174.00 | ¥1,164.00 | 36.20K |
| 2026-08-20 | ¥1,170.00 | +0.95% | ¥1,159.00 | ¥1,170.00 | ¥1,157.00 | 34.60K |
| 2026-08-19 | ¥1,159.00 | +1.31% | ¥1,144.00 | ¥1,160.00 | ¥1,141.00 | 45.70K |
| 2026-08-18 | ¥1,144.00 | +0.97% | ¥1,132.00 | ¥1,148.00 | ¥1,129.00 | 35.20K |
| 2026-08-17 | ¥1,133.00 | -0.96% | ¥1,144.00 | ¥1,144.00 | ¥1,133.00 | 51.30K |
| 2026-08-14 | ¥1,144.00 | -0.35% | ¥1,145.00 | ¥1,145.00 | ¥1,137.00 | 40.00K |
| 2026-08-13 | ¥1,148.00 | +1.32% | ¥1,133.00 | ¥1,148.00 | ¥1,131.00 | 42.60K |
| 2026-08-12 | ¥1,133.00 | +1.43% | ¥1,128.00 | ¥1,135.00 | ¥1,121.00 | 35.00K |
| 2026-08-10 | ¥1,117.00 | +0.63% | ¥1,130.00 | ¥1,130.00 | ¥1,113.00 | 45.10K |
| 2026-08-07 | ¥1,110.00 | -2.72% | ¥1,130.00 | ¥1,132.00 | ¥1,107.00 | 82.30K |
| 2026-08-06 | ¥1,141.00 | +0.97% | ¥1,130.00 | ¥1,144.00 | ¥1,126.00 | 31.10K |
| 2026-08-05 | ¥1,130.00 | -0.88% | ¥1,138.00 | ¥1,138.00 | ¥1,128.00 | 35.20K |
| 2026-08-04 | ¥1,140.00 | -1.21% | ¥1,154.00 | ¥1,155.00 | ¥1,140.00 | 36.90K |
| 2026-08-03 | ¥1,154.00 | -1.03% | ¥1,170.00 | ¥1,170.00 | ¥1,149.00 | 56.00K |
| 2026-07-31 | ¥1,166.00 | -2.75% | ¥1,190.00 | ¥1,197.00 | ¥1,165.00 | 46.50K |
| 2026-07-30 | ¥1,199.00 | -0.42% | ¥1,200.00 | ¥1,204.00 | ¥1,188.00 | 67.90K |
| 2026-07-29 | ¥1,204.00 | +3.44% | ¥1,166.00 | ¥1,204.00 | ¥1,164.00 | 138.40K |
| 2026-07-28 | ¥1,164.00 | +0.26% | ¥1,163.00 | ¥1,164.00 | ¥1,157.00 | 40.10K |
| 2026-07-27 | ¥1,161.00 | +0.61% | ¥1,156.00 | ¥1,164.00 | ¥1,154.00 | 28.30K |
| 2026-07-24 | ¥1,154.00 | -0.09% | ¥1,155.00 | ¥1,160.00 | ¥1,147.00 | 30.40K |
| 2026-07-23 | ¥1,155.00 | +0.35% | ¥1,154.00 | ¥1,155.00 | ¥1,143.00 | 25.40K |
| 2026-07-22 | ¥1,151.00 | +0.26% | ¥1,150.00 | ¥1,154.00 | ¥1,141.00 | 32.40K |
| 2026-07-21 | ¥1,148.00 | -0.43% | ¥1,153.00 | ¥1,169.00 | ¥1,148.00 | 45.80K |
| 2026-07-17 | ¥1,153.00 | +0.09% | ¥1,149.00 | ¥1,162.00 | ¥1,142.00 | 34.20K |
| 2026-07-16 | ¥1,152.00 | -0.43% | ¥1,155.00 | ¥1,159.00 | ¥1,149.00 | 26.00K |
| 2026-07-15 | ¥1,157.00 | +0.09% | ¥1,162.00 | ¥1,169.00 | ¥1,152.00 | 28.70K |
| 2026-07-14 | ¥1,156.00 | -0.34% | ¥1,161.00 | ¥1,173.00 | ¥1,156.00 | 39.20K |
| 2026-07-13 | ¥1,160.00 | -0.26% | ¥1,169.00 | ¥1,172.00 | ¥1,160.00 | 25.50K |
| 2026-07-10 | ¥1,163.00 | +0.26% | ¥1,162.00 | ¥1,171.00 | ¥1,161.00 | 40.20K |
| 2026-07-09 | ¥1,160.00 | -1.94% | ¥1,180.00 | ¥1,180.00 | ¥1,160.00 | 37.10K |
| 2026-07-08 | ¥1,183.00 | +0.51% | ¥1,178.00 | ¥1,189.00 | ¥1,173.00 | 61.60K |
| 2026-07-07 | ¥1,177.00 | +2.53% | ¥1,154.00 | ¥1,177.00 | ¥1,154.00 | 76.70K |
| 2026-07-06 | ¥1,148.00 | -0.52% | ¥1,155.00 | ¥1,160.00 | ¥1,144.00 | 39.90K |
| 2026-07-03 | ¥1,154.00 | -0.09% | ¥1,159.00 | ¥1,165.00 | ¥1,151.00 | 54.50K |
| 2026-07-02 | ¥1,155.00 | +2.03% | ¥1,136.00 | ¥1,155.00 | ¥1,136.00 | 83.30K |
| 2026-07-01 | ¥1,132.00 | +0.44% | ¥1,131.00 | ¥1,132.00 | ¥1,122.00 | 40.20K |
| 2026-06-30 | ¥1,127.00 | 0.00% | ¥1,127.00 | ¥1,134.00 | ¥1,125.00 | 66.40K |
| 2026-06-29 | ¥1,127.00 | +1.08% | ¥1,116.00 | ¥1,133.00 | ¥1,115.00 | 75.60K |
| 2026-06-26 | ¥1,115.00 | +1.00% | ¥1,107.00 | ¥1,115.00 | ¥1,106.00 | 38.20K |
| 2026-06-25 | ¥1,104.00 | -0.45% | ¥1,113.00 | ¥1,116.00 | ¥1,101.00 | 37.90K |
| 2026-06-24 | ¥1,109.00 | +0.36% | ¥1,105.00 | ¥1,118.00 | ¥1,101.00 | 39.60K |
| 2026-06-23 | ¥1,105.00 | 0.00% | ¥1,105.00 | ¥1,113.00 | ¥1,100.00 | 38.10K |
| 2026-06-22 | ¥1,105.00 | -0.90% | ¥1,117.00 | ¥1,121.00 | ¥1,100.00 | 57.30K |
| 2026-06-19 | ¥1,115.00 | +0.63% | ¥1,109.00 | ¥1,115.00 | ¥1,102.00 | 77.90K |
| 2026-06-18 | ¥1,108.00 | +1.84% | ¥1,090.00 | ¥1,109.00 | ¥1,088.00 | 61.30K |
| 2026-06-17 | ¥1,088.00 | +0.65% | ¥1,082.00 | ¥1,102.00 | ¥1,082.00 | 114.90K |
| 2026-06-16 | ¥1,081.00 | +0.56% | ¥1,075.00 | ¥1,083.00 | ¥1,073.00 | 38.60K |
| 2026-06-15 | ¥1,075.00 | -0.65% | ¥1,082.00 | ¥1,083.00 | ¥1,075.00 | 26.80K |
| 2026-06-12 | ¥1,082.00 | +0.28% | ¥1,070.00 | ¥1,082.00 | ¥1,067.00 | 47.10K |
| 2026-06-11 | ¥1,079.00 | +0.37% | ¥1,077.00 | ¥1,080.00 | ¥1,069.00 | 32.10K |
| 2026-06-10 | ¥1,075.00 | +1.32% | ¥1,065.00 | ¥1,076.00 | ¥1,064.00 | 37.50K |
| 2026-06-09 | ¥1,061.00 | -0.47% | ¥1,065.00 | ¥1,071.00 | ¥1,059.00 | 32.00K |
| 2026-06-08 | ¥1,066.00 | +0.66% | ¥1,060.00 | ¥1,071.00 | ¥1,058.00 | 54.10K |
| 2026-06-05 | ¥1,059.00 | +1.24% | ¥1,057.00 | ¥1,065.00 | ¥1,051.00 | 37.00K |
| 2026-06-04 | ¥1,046.00 | -1.04% | ¥1,055.00 | ¥1,055.00 | ¥1,045.00 | 27.40K |
| 2026-06-03 | ¥1,057.00 | +1.63% | ¥1,043.00 | ¥1,057.00 | ¥1,042.00 | 39.30K |
| 2026-06-02 | ¥1,040.00 | -0.95% | ¥1,048.00 | ¥1,053.00 | ¥1,040.00 | 51.80K |
| 2026-06-01 | ¥1,050.00 | 0.00% | ¥1,050.00 | ¥1,055.00 | ¥1,045.00 | 59.10K |
| 2026-05-29 | ¥1,050.00 | -0.85% | ¥1,058.00 | ¥1,066.00 | ¥1,050.00 | 43.40K |
| 2026-05-28 | ¥1,059.00 | +0.67% | ¥1,052.00 | ¥1,060.00 | ¥1,052.00 | 43.20K |
| 2026-05-27 | ¥1,052.00 | -0.09% | ¥1,050.00 | ¥1,057.00 | ¥1,049.00 | 39.40K |
| 2026-05-26 | ¥1,053.00 | +0.10% | ¥1,053.00 | ¥1,056.00 | ¥1,050.00 | 32.90K |
| 2026-05-25 | ¥1,052.00 | -1.77% | ¥1,071.00 | ¥1,073.00 | ¥1,052.00 | 51.60K |