Hokuto Corporation 1379
TSE · Japan · Process Industries
¥2,019.00-30.00 (-1.46%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,004.00 | -2.20% | ¥2,040.00 | ¥2,040.00 | ¥1,999.00 | 31.60K |
| 2026-10-01 | ¥2,049.00 | +0.15% | ¥2,030.00 | ¥2,057.00 | ¥2,024.00 | 74.80K |
| 2026-09-30 | ¥2,046.00 | +0.49% | ¥2,030.00 | ¥2,059.00 | ¥2,022.00 | 91.70K |
| 2026-09-29 | ¥2,036.00 | -3.46% | ¥2,100.00 | ¥2,100.00 | ¥2,027.00 | 86.90K |
| 2026-09-28 | ¥2,109.00 | -0.75% | ¥2,130.00 | ¥2,136.00 | ¥2,090.00 | 83.10K |
| 2026-09-25 | ¥2,125.00 | +0.62% | ¥2,124.00 | ¥2,139.00 | ¥2,119.00 | 74.90K |
| 2026-09-24 | ¥2,112.00 | -1.12% | ¥2,125.00 | ¥2,130.00 | ¥2,101.00 | 114.40K |
| 2026-09-18 | ¥2,136.00 | -0.09% | ¥2,138.00 | ¥2,144.00 | ¥2,118.00 | 48.00K |
| 2026-09-17 | ¥2,138.00 | +1.62% | ¥2,112.00 | ¥2,138.00 | ¥2,112.00 | 55.40K |
| 2026-09-16 | ¥2,104.00 | +0.48% | ¥2,100.00 | ¥2,124.00 | ¥2,098.00 | 61.50K |
| 2026-09-15 | ¥2,094.00 | +0.53% | ¥2,090.00 | ¥2,098.00 | ¥2,073.00 | 44.00K |
| 2026-09-14 | ¥2,083.00 | +0.39% | ¥2,080.00 | ¥2,100.00 | ¥2,062.00 | 72.50K |
| 2026-09-11 | ¥2,075.00 | +0.53% | ¥2,064.00 | ¥2,078.00 | ¥2,048.00 | 71.90K |
| 2026-09-10 | ¥2,064.00 | 0.00% | ¥2,064.00 | ¥2,064.00 | ¥2,043.00 | 65.30K |
| 2026-09-09 | ¥2,064.00 | -1.05% | ¥2,094.00 | ¥2,094.00 | ¥2,051.00 | 70.50K |
| 2026-09-08 | ¥2,086.00 | +0.43% | ¥2,070.00 | ¥2,091.00 | ¥2,055.00 | 56.40K |
| 2026-09-07 | ¥2,077.00 | -2.72% | ¥2,124.00 | ¥2,124.00 | ¥2,068.00 | 89.10K |
| 2026-09-04 | ¥2,135.00 | -1.16% | ¥2,155.00 | ¥2,156.00 | ¥2,130.00 | 96.90K |
| 2026-09-03 | ¥2,160.00 | -0.78% | ¥2,170.00 | ¥2,177.00 | ¥2,155.00 | 137.70K |
| 2026-09-02 | ¥2,177.00 | 0.00% | ¥2,177.00 | ¥2,180.00 | ¥2,158.00 | 76.70K |
| 2026-09-01 | ¥2,177.00 | -0.09% | ¥2,150.00 | ¥2,182.00 | ¥2,148.00 | 112.50K |
| 2026-08-31 | ¥2,179.00 | +2.98% | ¥2,116.00 | ¥2,179.00 | ¥2,113.00 | 239.80K |
| 2026-08-28 | ¥2,116.00 | -0.24% | ¥2,110.00 | ¥2,127.00 | ¥2,100.00 | 95.30K |
| 2026-08-27 | ¥2,121.00 | +0.28% | ¥2,110.00 | ¥2,136.00 | ¥2,104.00 | 59.40K |
| 2026-08-26 | ¥2,115.00 | +0.19% | ¥2,111.00 | ¥2,125.00 | ¥2,106.00 | 79.10K |
| 2026-08-25 | ¥2,111.00 | 0.00% | ¥2,111.00 | ¥2,122.00 | ¥2,107.00 | 95.70K |
| 2026-08-24 | ¥2,111.00 | -0.05% | ¥2,115.00 | ¥2,123.00 | ¥2,092.00 | 104.30K |
| 2026-08-21 | ¥2,112.00 | +0.14% | ¥2,108.00 | ¥2,122.00 | ¥2,096.00 | 113.40K |
| 2026-08-20 | ¥2,109.00 | +2.83% | ¥2,080.00 | ¥2,109.00 | ¥2,069.00 | 183.50K |
| 2026-08-19 | ¥2,051.00 | +1.33% | ¥2,037.00 | ¥2,054.00 | ¥2,023.00 | 124.70K |
| 2026-08-18 | ¥2,024.00 | +0.85% | ¥2,000.00 | ¥2,024.00 | ¥1,986.00 | 81.90K |
| 2026-08-17 | ¥2,007.00 | +0.65% | ¥1,969.00 | ¥2,010.00 | ¥1,963.00 | 121.30K |
| 2026-08-14 | ¥1,994.00 | +0.86% | ¥1,970.00 | ¥1,994.00 | ¥1,952.00 | 92.10K |
| 2026-08-13 | ¥1,977.00 | -1.20% | ¥2,030.00 | ¥2,037.00 | ¥1,976.00 | 166.10K |
| 2026-08-12 | ¥2,001.00 | +4.33% | ¥1,929.00 | ¥2,073.00 | ¥1,916.00 | 291.00K |
| 2026-08-10 | ¥1,918.00 | -0.31% | ¥1,930.00 | ¥1,934.00 | ¥1,912.00 | 60.80K |
| 2026-08-07 | ¥1,924.00 | +1.48% | ¥1,896.00 | ¥1,933.00 | ¥1,895.00 | 84.70K |
| 2026-08-06 | ¥1,896.00 | +1.94% | ¥1,874.00 | ¥1,905.00 | ¥1,868.00 | 95.20K |
| 2026-08-05 | ¥1,860.00 | -0.80% | ¥1,883.00 | ¥1,883.00 | ¥1,855.00 | 72.80K |
| 2026-08-04 | ¥1,875.00 | -1.83% | ¥1,901.00 | ¥1,909.00 | ¥1,871.00 | 103.30K |
| 2026-08-03 | ¥1,910.00 | -2.15% | ¥1,950.00 | ¥1,950.00 | ¥1,907.00 | 89.70K |
| 2026-07-31 | ¥1,952.00 | -2.79% | ¥2,008.00 | ¥2,008.00 | ¥1,952.00 | 68.40K |
| 2026-07-30 | ¥2,008.00 | +0.96% | ¥1,986.00 | ¥2,016.00 | ¥1,960.00 | 163.70K |
| 2026-07-29 | ¥1,989.00 | +1.58% | ¥1,969.00 | ¥1,998.00 | ¥1,955.00 | 149.70K |
| 2026-07-28 | ¥1,958.00 | +0.20% | ¥1,961.00 | ¥1,966.00 | ¥1,945.00 | 102.30K |
| 2026-07-27 | ¥1,954.00 | +0.93% | ¥1,938.00 | ¥1,958.00 | ¥1,938.00 | 100.70K |
| 2026-07-24 | ¥1,936.00 | +0.31% | ¥1,920.00 | ¥1,938.00 | ¥1,915.00 | 46.50K |
| 2026-07-23 | ¥1,930.00 | -0.21% | ¥1,940.00 | ¥1,940.00 | ¥1,920.00 | 33.10K |
| 2026-07-22 | ¥1,934.00 | +0.21% | ¥1,930.00 | ¥1,942.00 | ¥1,915.00 | 77.00K |
| 2026-07-21 | ¥1,930.00 | +0.31% | ¥1,935.00 | ¥1,950.00 | ¥1,920.00 | 74.50K |
| 2026-07-17 | ¥1,924.00 | +0.05% | ¥1,923.00 | ¥1,941.00 | ¥1,917.00 | 56.60K |
| 2026-07-16 | ¥1,923.00 | -0.57% | ¥1,943.00 | ¥1,949.00 | ¥1,919.00 | 50.00K |
| 2026-07-15 | ¥1,934.00 | +0.36% | ¥1,930.00 | ¥1,943.00 | ¥1,926.00 | 59.10K |
| 2026-07-14 | ¥1,927.00 | +0.68% | ¥1,920.00 | ¥1,935.00 | ¥1,918.00 | 47.70K |
| 2026-07-13 | ¥1,914.00 | -0.05% | ¥1,926.00 | ¥1,935.00 | ¥1,911.00 | 65.50K |
| 2026-07-10 | ¥1,915.00 | -0.10% | ¥1,916.00 | ¥1,920.00 | ¥1,896.00 | 74.90K |
| 2026-07-09 | ¥1,917.00 | +0.31% | ¥1,919.00 | ¥1,919.00 | ¥1,908.00 | 75.40K |
| 2026-07-08 | ¥1,911.00 | -0.26% | ¥1,910.00 | ¥1,919.00 | ¥1,905.00 | 69.50K |
| 2026-07-07 | ¥1,916.00 | +1.00% | ¥1,898.00 | ¥1,922.00 | ¥1,892.00 | 96.60K |
| 2026-07-06 | ¥1,897.00 | +0.53% | ¥1,893.00 | ¥1,908.00 | ¥1,888.00 | 54.00K |
| 2026-07-03 | ¥1,887.00 | +0.96% | ¥1,874.00 | ¥1,902.00 | ¥1,865.00 | 104.50K |
| 2026-07-02 | ¥1,869.00 | +2.13% | ¥1,847.00 | ¥1,869.00 | ¥1,841.00 | 95.50K |
| 2026-07-01 | ¥1,830.00 | +0.11% | ¥1,832.00 | ¥1,844.00 | ¥1,821.00 | 66.40K |
| 2026-06-30 | ¥1,828.00 | -2.14% | ¥1,860.00 | ¥1,862.00 | ¥1,821.00 | 121.60K |
| 2026-06-29 | ¥1,868.00 | +1.69% | ¥1,843.00 | ¥1,868.00 | ¥1,833.00 | 144.20K |
| 2026-06-26 | ¥1,837.00 | -0.86% | ¥1,849.00 | ¥1,855.00 | ¥1,815.00 | 121.80K |
| 2026-06-25 | ¥1,853.00 | +0.05% | ¥1,852.00 | ¥1,864.00 | ¥1,848.00 | 65.90K |
| 2026-06-24 | ¥1,852.00 | -0.43% | ¥1,865.00 | ¥1,872.00 | ¥1,852.00 | 61.20K |
| 2026-06-23 | ¥1,860.00 | -0.27% | ¥1,856.00 | ¥1,867.00 | ¥1,854.00 | 69.50K |
| 2026-06-22 | ¥1,865.00 | -1.11% | ¥1,880.00 | ¥1,890.00 | ¥1,862.00 | 59.30K |
| 2026-06-19 | ¥1,886.00 | +0.64% | ¥1,870.00 | ¥1,890.00 | ¥1,866.00 | 54.20K |
| 2026-06-18 | ¥1,874.00 | +0.16% | ¥1,871.00 | ¥1,887.00 | ¥1,862.00 | 48.60K |
| 2026-06-17 | ¥1,871.00 | +0.05% | ¥1,870.00 | ¥1,888.00 | ¥1,870.00 | 68.20K |
| 2026-06-16 | ¥1,870.00 | +0.05% | ¥1,862.00 | ¥1,878.00 | ¥1,852.00 | 86.70K |
| 2026-06-15 | ¥1,869.00 | -1.53% | ¥1,898.00 | ¥1,909.00 | ¥1,869.00 | 94.90K |
| 2026-06-12 | ¥1,898.00 | +1.01% | ¥1,877.00 | ¥1,898.00 | ¥1,870.00 | 119.10K |
| 2026-06-11 | ¥1,879.00 | +0.43% | ¥1,871.00 | ¥1,880.00 | ¥1,856.00 | 64.90K |
| 2026-06-10 | ¥1,871.00 | +1.68% | ¥1,839.00 | ¥1,871.00 | ¥1,838.00 | 77.70K |
| 2026-06-09 | ¥1,840.00 | -0.92% | ¥1,863.00 | ¥1,863.00 | ¥1,836.00 | 90.10K |
| 2026-06-08 | ¥1,857.00 | +1.70% | ¥1,828.00 | ¥1,860.00 | ¥1,828.00 | 152.80K |
| 2026-06-05 | ¥1,826.00 | +0.83% | ¥1,811.00 | ¥1,838.00 | ¥1,811.00 | 68.00K |
| 2026-06-04 | ¥1,811.00 | -0.60% | ¥1,802.00 | ¥1,820.00 | ¥1,801.00 | 114.80K |
| 2026-06-03 | ¥1,822.00 | +1.90% | ¥1,785.00 | ¥1,825.00 | ¥1,779.00 | 119.40K |
| 2026-06-02 | ¥1,788.00 | -2.24% | ¥1,809.00 | ¥1,812.00 | ¥1,788.00 | 145.20K |
| 2026-06-01 | ¥1,829.00 | +0.49% | ¥1,820.00 | ¥1,833.00 | ¥1,807.00 | 122.30K |
| 2026-05-29 | ¥1,820.00 | +0.05% | ¥1,828.00 | ¥1,837.00 | ¥1,820.00 | 76.50K |
| 2026-05-28 | ¥1,819.00 | -1.30% | ¥1,840.00 | ¥1,840.00 | ¥1,812.00 | 123.20K |
| 2026-05-27 | ¥1,843.00 | +1.71% | ¥1,812.00 | ¥1,846.00 | ¥1,808.00 | 141.90K |
| 2026-05-26 | ¥1,812.00 | -1.25% | ¥1,840.00 | ¥1,854.00 | ¥1,812.00 | 95.30K |
| 2026-05-25 | ¥1,835.00 | -2.45% | ¥1,883.00 | ¥1,885.00 | ¥1,833.00 | 80.30K |