Next Eye Co., Ltd. 137940
KRX · South Korea · Consumer Non-Durables
KRW 1,950.00+171.00 (+9.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,950.00 | +9.61% | KRW 1,774.00 | KRW 2,040.00 | KRW 1,772.00 | 44.99K |
| 2026-10-01 | KRW 1,779.00 | -2.31% | KRW 1,789.00 | KRW 1,791.00 | KRW 1,752.00 | 20.45K |
| 2026-09-30 | KRW 1,821.00 | -0.27% | KRW 1,824.00 | KRW 1,826.00 | KRW 1,730.00 | 12.95K |
| 2026-09-29 | KRW 1,826.00 | +0.44% | KRW 1,819.00 | KRW 1,841.00 | KRW 1,818.00 |
| 10.01K |
| 2026-09-28 | KRW 1,818.00 | -2.68% | KRW 1,868.00 | KRW 1,868.00 | KRW 1,800.00 | 12.48K |
| 2026-09-23 | KRW 1,868.00 | -0.05% | KRW 1,854.00 | KRW 1,879.00 | KRW 1,835.00 | 13.42K |
| 2026-09-22 | KRW 1,869.00 | -3.06% | KRW 1,928.00 | KRW 1,962.00 | KRW 1,830.00 | 24.76K |
| 2026-09-21 | KRW 1,928.00 | -0.77% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,820.00 | 27.70K |
| 2026-09-18 | KRW 1,943.00 | -4.75% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,943.00 | 10.16K |
| 2026-09-17 | KRW 2,040.00 | +5.15% | KRW 1,940.00 | KRW 2,040.00 | KRW 1,930.00 | 13.57K |
| 2026-09-16 | KRW 1,940.00 | -0.61% | KRW 1,945.00 | KRW 1,952.00 | KRW 1,929.00 | 4.01K |
| 2026-09-15 | KRW 1,952.00 | -0.76% | KRW 1,925.00 | KRW 1,960.00 | KRW 1,925.00 | 3.43K |
| 2026-09-14 | KRW 1,967.00 | +0.36% | KRW 1,960.00 | KRW 1,970.00 | KRW 1,920.00 | 6.43K |
| 2026-09-11 | KRW 1,960.00 | +0.20% | KRW 1,956.00 | KRW 2,010.00 | KRW 1,925.00 | 5.98K |
| 2026-09-10 | KRW 1,956.00 | -1.01% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,954.00 | 9.96K |
| 2026-09-09 | KRW 1,976.00 | -0.20% | KRW 2,020.00 | KRW 2,120.00 | KRW 1,966.00 | 10.20K |
| 2026-09-08 | KRW 1,980.00 | -0.95% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,975.00 | 22.14K |
| 2026-09-07 | KRW 1,999.00 | -4.35% | KRW 2,140.00 | KRW 2,140.00 | KRW 1,991.00 | 19.66K |
| 2026-09-04 | KRW 2,090.00 | +5.82% | KRW 1,975.00 | KRW 2,110.00 | KRW 1,938.00 | 48.05K |
| 2026-09-03 | KRW 1,975.00 | -0.30% | KRW 1,965.00 | KRW 1,980.00 | KRW 1,887.00 | 19.03K |
| 2026-09-02 | KRW 1,981.00 | -0.35% | KRW 1,977.00 | KRW 1,987.00 | KRW 1,935.00 | 19.88K |
| 2026-09-01 | KRW 1,988.00 | +0.35% | KRW 1,898.00 | KRW 2,045.00 | KRW 1,898.00 | 9.79K |
| 2026-08-31 | KRW 1,981.00 | -0.90% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,940.00 | 9.57K |
| 2026-08-28 | KRW 1,999.00 | +0.71% | KRW 1,985.00 | KRW 2,000.00 | KRW 1,958.00 | 8.70K |
| 2026-08-27 | KRW 1,985.00 | +1.33% | KRW 1,940.00 | KRW 1,994.00 | KRW 1,920.00 | 9.92K |
| 2026-08-26 | KRW 1,959.00 | +0.51% | KRW 1,957.00 | KRW 1,997.00 | KRW 1,917.00 | 9.65K |
| 2026-08-25 | KRW 1,949.00 | +2.52% | KRW 1,885.00 | KRW 2,070.00 | KRW 1,872.00 | 8.75K |
| 2026-08-24 | KRW 1,901.00 | -2.41% | KRW 1,948.00 | KRW 1,976.00 | KRW 1,856.00 | 13.92K |
| 2026-08-21 | KRW 1,948.00 | -3.56% | KRW 2,040.00 | KRW 2,060.00 | KRW 1,947.00 | 45.80K |
| 2026-08-20 | KRW 2,020.00 | +1.00% | KRW 2,000.00 | KRW 2,035.00 | KRW 1,982.00 | 17.55K |
| 2026-08-19 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,130.00 | KRW 1,985.00 | 13.78K |
| 2026-08-18 | KRW 2,005.00 | -3.37% | KRW 2,075.00 | KRW 2,200.00 | KRW 1,993.00 | 19.97K |
| 2026-08-14 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,115.00 | KRW 2,010.00 | 11.50K |
| 2026-08-13 | KRW 2,075.00 | -1.19% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,065.00 | 10.31K |
| 2026-08-12 | KRW 2,100.00 | -2.10% | KRW 2,145.00 | KRW 2,160.00 | KRW 2,030.00 | 30.50K |
| 2026-08-11 | KRW 2,145.00 | +3.62% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,030.00 | 38.07K |
| 2026-08-10 | KRW 2,070.00 | +2.48% | KRW 2,020.00 | KRW 2,125.00 | KRW 2,005.00 | 42.60K |
| 2026-08-07 | KRW 2,020.00 | -0.98% | KRW 2,040.00 | KRW 2,085.00 | KRW 1,990.00 | 16.14K |
| 2026-08-06 | KRW 2,040.00 | -1.21% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,025.00 | 17.97K |
| 2026-08-05 | KRW 2,065.00 | -2.36% | KRW 2,115.00 | KRW 2,125.00 | KRW 2,010.00 | 68.98K |
| 2026-08-04 | KRW 2,115.00 | +4.19% | KRW 2,010.00 | KRW 2,115.00 | KRW 1,930.00 | 65.48K |
| 2026-08-03 | KRW 2,030.00 | +2.78% | KRW 2,180.00 | KRW 2,180.00 | KRW 1,893.00 | 114.25K |
| 2026-07-31 | KRW 1,975.00 | +10.96% | KRW 1,798.00 | KRW 2,230.00 | KRW 1,747.00 | 328.49K |
| 2026-07-30 | KRW 1,780.00 | +0.28% | KRW 1,774.00 | KRW 1,830.00 | KRW 1,610.00 | 63.74K |
| 2026-07-29 | KRW 1,775.00 | -6.08% | KRW 1,816.00 | KRW 1,984.00 | KRW 1,660.00 | 119.18K |
| 2026-07-28 | KRW 1,890.00 | -9.57% | KRW 2,090.00 | KRW 2,100.00 | KRW 1,744.00 | 97.14K |
| 2026-07-27 | KRW 2,090.00 | +7.18% | KRW 1,972.00 | KRW 2,090.00 | KRW 1,957.00 | 19.74K |
| 2026-07-24 | KRW 1,950.00 | -2.99% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,946.00 | 20.75K |
| 2026-07-23 | KRW 2,010.00 | +2.24% | KRW 1,966.00 | KRW 2,050.00 | KRW 1,966.00 | 16.46K |
| 2026-07-22 | KRW 1,966.00 | +2.18% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,946.00 | 18.43K |
| 2026-07-21 | KRW 1,924.00 | -8.38% | KRW 2,185.00 | KRW 2,190.00 | KRW 1,744.00 | 65.08K |
| 2026-07-20 | KRW 2,100.00 | -3.00% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,055.00 | 24.98K |
| 2026-07-16 | KRW 2,165.00 | -0.69% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,115.00 | 10.63K |
| 2026-07-15 | KRW 2,180.00 | +6.86% | KRW 2,020.00 | KRW 2,195.00 | KRW 2,020.00 | 39.19K |
| 2026-07-14 | KRW 2,040.00 | -10.72% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,030.00 | 60.33K |
| 2026-07-13 | KRW 2,285.00 | 0.00% | KRW 2,285.00 | KRW 2,355.00 | KRW 2,065.00 | 41.46K |
| 2026-07-10 | KRW 2,285.00 | +9.59% | KRW 2,100.00 | KRW 2,285.00 | KRW 2,095.00 | 50.34K |
| 2026-07-09 | KRW 2,085.00 | -5.66% | KRW 2,210.00 | KRW 2,240.00 | KRW 2,085.00 | 24.13K |
| 2026-07-08 | KRW 2,210.00 | +3.27% | KRW 2,120.00 | KRW 2,250.00 | KRW 2,040.00 | 27.23K |
| 2026-07-07 | KRW 2,140.00 | -0.93% | KRW 2,105.00 | KRW 2,245.00 | KRW 2,050.00 | 33.34K |
| 2026-07-06 | KRW 2,160.00 | -1.14% | KRW 2,185.00 | KRW 2,400.00 | KRW 2,105.00 | 40.63K |
| 2026-07-03 | KRW 2,185.00 | +0.92% | KRW 2,165.00 | KRW 2,185.00 | KRW 2,000.00 | 47.18K |
| 2026-07-02 | KRW 2,165.00 | +0.23% | KRW 2,175.00 | KRW 2,190.00 | KRW 1,982.00 | 55.38K |
| 2026-07-01 | KRW 2,160.00 | +11.34% | KRW 1,940.00 | KRW 2,185.00 | KRW 1,940.00 | 110.95K |
| 2026-06-30 | KRW 1,940.00 | +9.54% | KRW 1,771.00 | KRW 1,948.00 | KRW 1,711.00 | 50.43K |
| 2026-06-29 | KRW 1,771.00 | +11.88% | KRW 1,583.00 | KRW 1,771.00 | KRW 1,582.00 | 60.93K |
| 2026-06-26 | KRW 1,583.00 | +6.03% | KRW 1,493.00 | KRW 1,687.00 | KRW 1,450.00 | 127.11K |
| 2026-06-25 | KRW 1,493.00 | -2.55% | KRW 1,532.00 | KRW 1,638.00 | KRW 1,485.00 | 36.90K |
| 2026-06-24 | KRW 1,532.00 | +3.93% | KRW 1,588.00 | KRW 1,650.00 | KRW 1,474.00 | 28.41K |
| 2026-06-23 | KRW 1,474.00 | -9.12% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,396.00 | 51.37K |
| 2026-06-22 | KRW 1,622.00 | -2.93% | KRW 1,727.00 | KRW 1,727.00 | KRW 1,600.00 | 16.28K |
| 2026-06-19 | KRW 1,671.00 | -4.73% | KRW 1,739.00 | KRW 1,754.00 | KRW 1,670.00 | 24.68K |
| 2026-06-18 | KRW 1,754.00 | -6.35% | KRW 1,873.00 | KRW 1,873.00 | KRW 1,720.00 | 17.75K |
| 2026-06-17 | KRW 1,873.00 | -0.95% | KRW 1,891.00 | KRW 1,954.00 | KRW 1,785.00 | 13.77K |
| 2026-06-16 | KRW 1,891.00 | +3.33% | KRW 1,811.00 | KRW 1,950.00 | KRW 1,780.00 | 42.78K |
| 2026-06-15 | KRW 1,830.00 | +2.52% | KRW 1,860.00 | KRW 1,860.00 | KRW 1,770.00 | 19.94K |
| 2026-06-12 | KRW 1,785.00 | -2.03% | KRW 1,822.00 | KRW 1,838.00 | KRW 1,764.00 | 21.17K |
| 2026-06-11 | KRW 1,822.00 | +6.74% | KRW 1,707.00 | KRW 1,850.00 | KRW 1,699.00 | 27.71K |
| 2026-06-10 | KRW 1,707.00 | -4.80% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,700.00 | 13.54K |
| 2026-06-09 | KRW 1,793.00 | +8.54% | KRW 1,699.00 | KRW 1,793.00 | KRW 1,652.00 | 29.19K |
| 2026-06-08 | KRW 1,652.00 | -11.42% | KRW 1,865.00 | KRW 1,865.00 | KRW 1,630.00 | 34.95K |
| 2026-06-05 | KRW 1,865.00 | +6.63% | KRW 1,802.00 | KRW 1,930.00 | KRW 1,697.00 | 40.86K |
| 2026-06-04 | KRW 1,749.00 | +6.00% | KRW 1,602.00 | KRW 1,750.00 | KRW 1,602.00 | 46.91K |
| 2026-06-02 | KRW 1,650.00 | -4.95% | KRW 1,736.00 | KRW 1,752.00 | KRW 1,522.00 | 118.78K |
| 2026-06-01 | KRW 1,736.00 | -5.81% | KRW 1,843.00 | KRW 1,852.00 | KRW 1,720.00 | 58.62K |
| 2026-05-29 | KRW 1,843.00 | -5.05% | KRW 1,930.00 | KRW 1,985.00 | KRW 1,792.00 | 92.52K |
| 2026-05-28 | KRW 1,941.00 | -15.97% | KRW 2,280.00 | KRW 2,280.00 | KRW 1,933.00 | 277.88K |
| 2026-05-27 | KRW 2,310.00 | -12.17% | KRW 2,820.00 | KRW 2,890.00 | KRW 2,210.00 | 372.38K |
| 2026-05-26 | KRW 2,630.00 | 0.00% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,630.00 | 0 |
| 2026-05-22 | KRW 2,630.00 | 0.00% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,630.00 | 0 |