Meritz Financial Group Inc. 138040
KRX · South Korea · Finance
KRW 127,200.00+900.00 (+0.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 127,200.00 | +0.71% | KRW 127,100.00 | KRW 128,300.00 | KRW 125,100.00 | 118.07K |
| 2026-09-30 | KRW 126,300.00 | -4.82% | KRW 133,800.00 | KRW 133,800.00 | KRW 126,000.00 | 183.02K |
| 2026-09-29 | KRW 132,700.00 | -0.52% | KRW 133,500.00 | KRW 133,500.00 | KRW 130,600.00 | 124.03K |
| 2026-09-28 | KRW 133,400.00 | +6.21% | KRW 126,700.00 | KRW 133,600.00 |
| KRW 125,600.00 |
| 259.70K |
| 2026-09-23 | KRW 125,600.00 | -2.56% | KRW 128,500.00 | KRW 128,900.00 | KRW 124,700.00 | 148.89K |
| 2026-09-22 | KRW 128,900.00 | -0.77% | KRW 130,400.00 | KRW 130,700.00 | KRW 127,300.00 | 169.35K |
| 2026-09-21 | KRW 129,900.00 | +2.36% | KRW 125,200.00 | KRW 129,900.00 | KRW 125,200.00 | 168.54K |
| 2026-09-18 | KRW 126,900.00 | +0.40% | KRW 127,300.00 | KRW 127,700.00 | KRW 124,900.00 | 245.69K |
| 2026-09-17 | KRW 126,400.00 | +1.12% | KRW 126,300.00 | KRW 130,500.00 | KRW 123,000.00 | 218.00K |
| 2026-09-16 | KRW 125,000.00 | -1.19% | KRW 127,700.00 | KRW 127,700.00 | KRW 124,000.00 | 189.95K |
| 2026-09-15 | KRW 126,500.00 | -4.17% | KRW 130,300.00 | KRW 133,000.00 | KRW 126,100.00 | 181.67K |
| 2026-09-14 | KRW 132,000.00 | +2.80% | KRW 128,100.00 | KRW 132,400.00 | KRW 125,500.00 | 252.28K |
| 2026-09-11 | KRW 128,400.00 | +0.78% | KRW 126,000.00 | KRW 130,600.00 | KRW 125,100.00 | 194.53K |
| 2026-09-10 | KRW 127,400.00 | +1.92% | KRW 123,200.00 | KRW 128,300.00 | KRW 123,200.00 | 304.46K |
| 2026-09-09 | KRW 125,000.00 | -4.43% | KRW 130,800.00 | KRW 131,000.00 | KRW 124,800.00 | 276.91K |
| 2026-09-08 | KRW 130,800.00 | -2.17% | KRW 134,800.00 | KRW 135,400.00 | KRW 130,100.00 | 185.67K |
| 2026-09-07 | KRW 133,700.00 | -1.33% | KRW 137,000.00 | KRW 137,000.00 | KRW 131,800.00 | 168.32K |
| 2026-09-04 | KRW 135,500.00 | -1.02% | KRW 137,000.00 | KRW 138,800.00 | KRW 133,000.00 | 213.11K |
| 2026-09-03 | KRW 136,900.00 | +5.47% | KRW 129,600.00 | KRW 139,100.00 | KRW 128,500.00 | 484.90K |
| 2026-09-02 | KRW 129,800.00 | +3.51% | KRW 124,900.00 | KRW 134,900.00 | KRW 124,200.00 | 593.90K |
| 2026-09-01 | KRW 125,400.00 | +2.62% | KRW 121,100.00 | KRW 126,000.00 | KRW 120,800.00 | 334.40K |
| 2026-08-31 | KRW 122,200.00 | +0.16% | KRW 120,100.00 | KRW 123,800.00 | KRW 118,000.00 | 463.58K |
| 2026-08-28 | KRW 122,000.00 | +2.52% | KRW 118,100.00 | KRW 122,000.00 | KRW 116,900.00 | 127.18K |
| 2026-08-27 | KRW 119,000.00 | +0.85% | KRW 118,800.00 | KRW 120,500.00 | KRW 117,300.00 | 132.89K |
| 2026-08-26 | KRW 118,000.00 | -2.32% | KRW 120,400.00 | KRW 120,700.00 | KRW 117,000.00 | 162.02K |
| 2026-08-25 | KRW 120,800.00 | +4.68% | KRW 114,500.00 | KRW 120,800.00 | KRW 114,100.00 | 259.31K |
| 2026-08-24 | KRW 115,400.00 | 0.00% | KRW 115,500.00 | KRW 116,300.00 | KRW 113,500.00 | 205.77K |
| 2026-08-21 | KRW 115,400.00 | +0.17% | KRW 115,200.00 | KRW 116,400.00 | KRW 114,500.00 | 168.52K |
| 2026-08-20 | KRW 115,200.00 | 0.00% | KRW 115,200.00 | KRW 117,600.00 | KRW 114,700.00 | 255.80K |
| 2026-08-19 | KRW 115,200.00 | -1.71% | KRW 116,600.00 | KRW 116,600.00 | KRW 113,200.00 | 167.58K |
| 2026-08-18 | KRW 117,200.00 | +0.43% | KRW 116,100.00 | KRW 118,400.00 | KRW 114,800.00 | 257.67K |
| 2026-08-14 | KRW 116,700.00 | -1.60% | KRW 116,800.00 | KRW 117,700.00 | KRW 114,700.00 | 324.84K |
| 2026-08-13 | KRW 118,600.00 | -0.34% | KRW 119,000.00 | KRW 124,300.00 | KRW 116,400.00 | 362.10K |
| 2026-08-12 | KRW 119,000.00 | -3.88% | KRW 123,900.00 | KRW 126,400.00 | KRW 117,700.00 | 248.09K |
| 2026-08-11 | KRW 123,800.00 | +0.24% | KRW 124,900.00 | KRW 126,800.00 | KRW 122,800.00 | 212.18K |
| 2026-08-10 | KRW 123,500.00 | -2.22% | KRW 125,500.00 | KRW 125,500.00 | KRW 121,000.00 | 161.19K |
| 2026-08-07 | KRW 126,300.00 | +0.48% | KRW 124,500.00 | KRW 126,500.00 | KRW 123,300.00 | 228.29K |
| 2026-08-06 | KRW 125,700.00 | +4.40% | KRW 121,200.00 | KRW 125,700.00 | KRW 121,200.00 | 302.39K |
| 2026-08-05 | KRW 120,400.00 | +0.75% | KRW 118,700.00 | KRW 123,600.00 | KRW 118,700.00 | 256.89K |
| 2026-08-04 | KRW 119,500.00 | -0.67% | KRW 116,900.00 | KRW 120,800.00 | KRW 116,800.00 | 276.87K |
| 2026-08-03 | KRW 120,300.00 | -2.98% | KRW 119,900.00 | KRW 124,600.00 | KRW 119,000.00 | 207.84K |
| 2026-07-31 | KRW 124,000.00 | -0.08% | KRW 123,700.00 | KRW 124,000.00 | KRW 119,000.00 | 327.45K |
| 2026-07-30 | KRW 124,100.00 | +5.53% | KRW 119,100.00 | KRW 127,700.00 | KRW 118,400.00 | 484.82K |
| 2026-07-29 | KRW 117,600.00 | -0.42% | KRW 118,000.00 | KRW 123,700.00 | KRW 115,500.00 | 394.83K |
| 2026-07-28 | KRW 118,100.00 | -5.97% | KRW 124,500.00 | KRW 124,500.00 | KRW 117,100.00 | 250.26K |
| 2026-07-27 | KRW 125,600.00 | +1.87% | KRW 123,300.00 | KRW 128,000.00 | KRW 122,800.00 | 227.71K |
| 2026-07-24 | KRW 123,300.00 | +5.75% | KRW 115,000.00 | KRW 123,300.00 | KRW 114,900.00 | 454.95K |
| 2026-07-23 | KRW 116,600.00 | +1.92% | KRW 114,100.00 | KRW 117,900.00 | KRW 114,100.00 | 205.20K |
| 2026-07-22 | KRW 114,400.00 | +1.24% | KRW 113,800.00 | KRW 116,000.00 | KRW 113,800.00 | 162.73K |
| 2026-07-21 | KRW 113,000.00 | 0.00% | KRW 112,300.00 | KRW 116,200.00 | KRW 111,800.00 | 233.65K |
| 2026-07-20 | KRW 113,000.00 | -4.48% | KRW 118,300.00 | KRW 118,500.00 | KRW 111,200.00 | 216.07K |
| 2026-07-16 | KRW 118,300.00 | +1.20% | KRW 113,400.00 | KRW 118,300.00 | KRW 112,100.00 | 253.68K |
| 2026-07-15 | KRW 116,900.00 | +2.90% | KRW 115,200.00 | KRW 117,900.00 | KRW 114,200.00 | 274.62K |
| 2026-07-14 | KRW 113,600.00 | -2.91% | KRW 117,500.00 | KRW 117,500.00 | KRW 112,500.00 | 364.61K |
| 2026-07-13 | KRW 117,000.00 | +1.74% | KRW 116,200.00 | KRW 119,000.00 | KRW 115,400.00 | 335.41K |
| 2026-07-10 | KRW 115,000.00 | +1.86% | KRW 113,900.00 | KRW 117,300.00 | KRW 111,900.00 | 285.67K |
| 2026-07-09 | KRW 112,900.00 | -0.70% | KRW 114,700.00 | KRW 114,700.00 | KRW 109,600.00 | 314.56K |
| 2026-07-08 | KRW 113,700.00 | -0.61% | KRW 115,300.00 | KRW 117,100.00 | KRW 110,500.00 | 319.29K |
| 2026-07-07 | KRW 114,400.00 | +1.78% | KRW 112,200.00 | KRW 114,700.00 | KRW 111,000.00 | 238.83K |
| 2026-07-06 | KRW 112,400.00 | -0.44% | KRW 112,000.00 | KRW 116,900.00 | KRW 111,400.00 | 236.47K |
| 2026-07-03 | KRW 112,900.00 | +5.42% | KRW 108,200.00 | KRW 113,500.00 | KRW 106,600.00 | 320.33K |
| 2026-07-02 | KRW 107,100.00 | +0.19% | KRW 107,000.00 | KRW 108,800.00 | KRW 105,000.00 | 295.62K |
| 2026-07-01 | KRW 106,900.00 | +1.23% | KRW 108,000.00 | KRW 108,700.00 | KRW 105,000.00 | 222.03K |
| 2026-06-30 | KRW 105,600.00 | +1.44% | KRW 105,000.00 | KRW 109,200.00 | KRW 104,000.00 | 428.94K |
| 2026-06-29 | KRW 104,100.00 | +3.48% | KRW 102,900.00 | KRW 105,000.00 | KRW 100,300.00 | 270.51K |
| 2026-06-26 | KRW 100,600.00 | -1.76% | KRW 102,400.00 | KRW 102,500.00 | KRW 98,000.00 | 357.27K |
| 2026-06-25 | KRW 102,400.00 | -1.06% | KRW 105,300.00 | KRW 105,800.00 | KRW 101,900.00 | 306.68K |
| 2026-06-24 | KRW 103,500.00 | -1.05% | KRW 104,800.00 | KRW 105,100.00 | KRW 101,200.00 | 317.90K |
| 2026-06-23 | KRW 104,600.00 | -1.04% | KRW 106,400.00 | KRW 110,800.00 | KRW 103,900.00 | 439.16K |
| 2026-06-22 | KRW 105,700.00 | -2.22% | KRW 108,000.00 | KRW 109,200.00 | KRW 104,400.00 | 251.81K |
| 2026-06-19 | KRW 108,100.00 | -3.65% | KRW 111,200.00 | KRW 112,800.00 | KRW 105,900.00 | 469.30K |
| 2026-06-18 | KRW 112,200.00 | -1.84% | KRW 113,100.00 | KRW 114,700.00 | KRW 111,500.00 | 254.92K |
| 2026-06-17 | KRW 114,300.00 | -0.09% | KRW 115,500.00 | KRW 116,500.00 | KRW 113,800.00 | 171.05K |
| 2026-06-16 | KRW 114,400.00 | +2.79% | KRW 111,100.00 | KRW 116,800.00 | KRW 111,100.00 | 310.95K |
| 2026-06-15 | KRW 111,300.00 | +2.20% | KRW 110,100.00 | KRW 114,000.00 | KRW 109,300.00 | 339.69K |
| 2026-06-12 | KRW 108,900.00 | +2.74% | KRW 108,000.00 | KRW 110,300.00 | KRW 106,000.00 | 288.29K |
| 2026-06-11 | KRW 106,000.00 | -2.03% | KRW 105,500.00 | KRW 106,300.00 | KRW 102,800.00 | 368.09K |
| 2026-06-10 | KRW 108,200.00 | -0.82% | KRW 108,000.00 | KRW 110,300.00 | KRW 106,000.00 | 292.90K |
| 2026-06-09 | KRW 109,100.00 | +6.13% | KRW 102,800.00 | KRW 110,600.00 | KRW 102,800.00 | 364.45K |
| 2026-06-08 | KRW 102,800.00 | -4.19% | KRW 101,500.00 | KRW 106,500.00 | KRW 101,400.00 | 413.16K |
| 2026-06-05 | KRW 107,300.00 | +0.75% | KRW 106,600.00 | KRW 109,000.00 | KRW 105,600.00 | 279.89K |
| 2026-06-04 | KRW 106,500.00 | +0.38% | KRW 106,000.00 | KRW 109,000.00 | KRW 103,800.00 | 363.95K |
| 2026-06-02 | KRW 106,100.00 | 0.00% | KRW 107,000.00 | KRW 107,000.00 | KRW 103,500.00 | 314.46K |
| 2026-06-01 | KRW 106,100.00 | +3.11% | KRW 102,500.00 | KRW 108,700.00 | KRW 102,300.00 | 378.62K |
| 2026-05-29 | KRW 102,900.00 | -0.10% | KRW 104,100.00 | KRW 105,100.00 | KRW 100,200.00 | 1.17M |
| 2026-05-28 | KRW 103,000.00 | -1.62% | KRW 105,400.00 | KRW 105,400.00 | KRW 101,100.00 | 319.20K |
| 2026-05-27 | KRW 104,700.00 | -1.69% | KRW 105,600.00 | KRW 106,900.00 | KRW 104,200.00 | 300.23K |
| 2026-05-26 | KRW 106,500.00 | -2.47% | KRW 108,900.00 | KRW 110,700.00 | KRW 105,600.00 | 292.25K |
| 2026-05-22 | KRW 109,200.00 | +0.28% | KRW 109,900.00 | KRW 110,700.00 | KRW 108,100.00 | 271.05K |
| 2026-05-21 | KRW 108,900.00 | +0.65% | KRW 108,600.00 | KRW 111,200.00 | KRW 108,500.00 | 282.99K |