OE Solutions Co., Ltd. 138080
KRX · South Korea · Electronic Technology
KRW 32,450.00+2,750.00 (+9.26%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 32,450.00 | +9.26% | KRW 30,900.00 | KRW 34,500.00 | KRW 30,450.00 | 1.33M |
| 2026-10-01 | KRW 29,700.00 | +4.39% | KRW 28,200.00 | KRW 29,950.00 | KRW 27,550.00 | 340.86K |
| 2026-09-30 | KRW 28,450.00 | +1.25% | KRW 28,750.00 | KRW 29,250.00 | KRW 28,250.00 | 198.88K |
| 2026-09-29 | KRW 28,100.00 | +1.44% | KRW 27,400.00 | KRW 28,600.00 | KRW 26,850.00 | 209.83K |
| 2026-09-28 | KRW 27,700.00 | -2.29% | KRW 29,000.00 | KRW 31,300.00 | KRW 27,550.00 | 568.61K |
| 2026-09-23 | KRW 28,350.00 | +0.18% | KRW 28,550.00 | KRW 29,150.00 | KRW 27,600.00 | 344.21K |
| 2026-09-22 | KRW 28,300.00 | +3.85% | KRW 27,700.00 | KRW 28,850.00 | KRW 26,300.00 | 578.28K |
| 2026-09-21 | KRW 27,250.00 | -0.73% | KRW 28,550.00 | KRW 29,250.00 | KRW 26,700.00 | 498.12K |
| 2026-09-18 | KRW 27,450.00 | +1.67% | KRW 27,050.00 | KRW 28,400.00 | KRW 26,550.00 | 765.87K |
| 2026-09-17 | KRW 27,000.00 | +4.65% | KRW 26,500.00 | KRW 28,800.00 | KRW 25,500.00 | 984.60K |
| 2026-09-16 | KRW 25,800.00 | +9.09% | KRW 25,400.00 | KRW 26,000.00 | KRW 24,150.00 | 1.03M |
| 2026-09-15 | KRW 23,650.00 | +2.60% | KRW 22,950.00 | KRW 24,000.00 | KRW 22,300.00 | 201.29K |
| 2026-09-14 | KRW 23,050.00 | -1.91% | KRW 22,600.00 | KRW 24,300.00 | KRW 21,900.00 | 411.53K |
| 2026-09-11 | KRW 23,500.00 | -1.47% | KRW 22,800.00 | KRW 24,600.00 | KRW 22,650.00 | 206.49K |
| 2026-09-10 | KRW 23,850.00 | -0.63% | KRW 23,800.00 | KRW 24,200.00 | KRW 22,450.00 | 269.13K |
| 2026-09-09 | KRW 24,000.00 | +13.74% | KRW 21,600.00 | KRW 24,950.00 | KRW 21,600.00 | 775.53K |
| 2026-09-08 | KRW 21,100.00 | -1.40% | KRW 21,400.00 | KRW 22,600.00 | KRW 21,100.00 | 210.58K |
| 2026-09-07 | KRW 21,400.00 | +0.47% | KRW 21,800.00 | KRW 22,150.00 | KRW 20,900.00 | 142.46K |
| 2026-09-04 | KRW 21,300.00 | +4.41% | KRW 20,500.00 | KRW 21,500.00 | KRW 20,300.00 | 109.07K |
| 2026-09-03 | KRW 20,400.00 | -5.12% | KRW 22,000.00 | KRW 22,150.00 | KRW 20,100.00 | 147.18K |
| 2026-09-02 | KRW 21,500.00 | -4.44% | KRW 21,200.00 | KRW 22,550.00 | KRW 21,150.00 | 189.31K |
| 2026-09-01 | KRW 22,500.00 | -3.43% | KRW 23,300.00 | KRW 23,300.00 | KRW 22,000.00 | 125.17K |
| 2026-08-31 | KRW 23,300.00 | -0.43% | KRW 22,250.00 | KRW 23,600.00 | KRW 21,450.00 | 189.35K |
| 2026-08-28 | KRW 23,400.00 | -6.21% | KRW 24,900.00 | KRW 24,950.00 | KRW 23,250.00 | 264.37K |
| 2026-08-27 | KRW 24,950.00 | +5.72% | KRW 24,100.00 | KRW 25,000.00 | KRW 23,000.00 | 507.48K |
| 2026-08-26 | KRW 23,600.00 | +1.51% | KRW 23,600.00 | KRW 24,350.00 | KRW 22,500.00 | 366.46K |
| 2026-08-25 | KRW 23,250.00 | -1.48% | KRW 23,600.00 | KRW 23,600.00 | KRW 21,800.00 | 227.99K |
| 2026-08-24 | KRW 23,600.00 | +0.85% | KRW 23,400.00 | KRW 24,250.00 | KRW 22,750.00 | 170.29K |
| 2026-08-21 | KRW 23,400.00 | -1.68% | KRW 23,800.00 | KRW 24,200.00 | KRW 22,500.00 | 171.83K |
| 2026-08-20 | KRW 23,800.00 | +6.49% | KRW 23,200.00 | KRW 24,600.00 | KRW 22,400.00 | 217.51K |
| 2026-08-19 | KRW 22,350.00 | +0.22% | KRW 21,500.00 | KRW 22,850.00 | KRW 20,700.00 | 163.40K |
| 2026-08-18 | KRW 22,300.00 | -5.51% | KRW 23,600.00 | KRW 24,200.00 | KRW 22,000.00 | 281.29K |
| 2026-08-14 | KRW 23,600.00 | -4.65% | KRW 24,750.00 | KRW 24,750.00 | KRW 22,300.00 | 317.53K |
| 2026-08-13 | KRW 24,750.00 | +1.64% | KRW 25,350.00 | KRW 26,000.00 | KRW 24,350.00 | 328.85K |
| 2026-08-12 | KRW 24,350.00 | -3.94% | KRW 25,700.00 | KRW 25,800.00 | KRW 23,450.00 | 350.01K |
| 2026-08-11 | KRW 25,350.00 | -8.81% | KRW 26,000.00 | KRW 27,400.00 | KRW 25,000.00 | 434.65K |
| 2026-08-10 | KRW 27,800.00 | +4.71% | KRW 27,400.00 | KRW 30,400.00 | KRW 24,900.00 | 1.28M |
| 2026-08-07 | KRW 26,550.00 | +18.53% | KRW 23,050.00 | KRW 27,500.00 | KRW 22,500.00 | 1.66M |
| 2026-08-06 | KRW 22,400.00 | -10.93% | KRW 26,050.00 | KRW 26,450.00 | KRW 21,700.00 | 1.38M |
| 2026-08-05 | KRW 25,150.00 | +29.84% | KRW 25,100.00 | KRW 25,150.00 | KRW 25,100.00 | 153.69K |
| 2026-08-04 | KRW 19,370.00 | +10.56% | KRW 19,200.00 | KRW 20,750.00 | KRW 17,400.00 | 233.66K |
| 2026-08-03 | KRW 17,520.00 | +11.59% | KRW 15,750.00 | KRW 19,000.00 | KRW 15,340.00 | 243.58K |
| 2026-07-31 | KRW 15,700.00 | +18.05% | KRW 14,010.00 | KRW 15,850.00 | KRW 14,010.00 | 236.37K |
| 2026-07-30 | KRW 13,300.00 | -6.14% | KRW 14,170.00 | KRW 14,600.00 | KRW 13,260.00 | 126.84K |
| 2026-07-29 | KRW 14,170.00 | -11.49% | KRW 16,100.00 | KRW 16,670.00 | KRW 13,540.00 | 172.44K |
| 2026-07-28 | KRW 16,010.00 | -12.94% | KRW 18,000.00 | KRW 18,000.00 | KRW 15,920.00 | 155.71K |
| 2026-07-27 | KRW 18,390.00 | -1.61% | KRW 18,730.00 | KRW 18,950.00 | KRW 18,010.00 | 82.57K |
| 2026-07-24 | KRW 18,690.00 | -6.36% | KRW 19,830.00 | KRW 19,830.00 | KRW 18,200.00 | 87.79K |
| 2026-07-23 | KRW 19,960.00 | +8.36% | KRW 18,610.00 | KRW 19,960.00 | KRW 18,420.00 | 99.67K |
| 2026-07-22 | KRW 18,420.00 | +0.49% | KRW 19,250.00 | KRW 19,560.00 | KRW 18,420.00 | 116.10K |
| 2026-07-21 | KRW 18,330.00 | +2.06% | KRW 17,970.00 | KRW 19,000.00 | KRW 17,250.00 | 81.19K |
| 2026-07-20 | KRW 17,960.00 | -7.66% | KRW 19,000.00 | KRW 19,400.00 | KRW 17,850.00 | 94.98K |
| 2026-07-16 | KRW 19,450.00 | -9.95% | KRW 21,600.00 | KRW 21,600.00 | KRW 19,400.00 | 87.66K |
| 2026-07-15 | KRW 21,600.00 | +10.49% | KRW 20,250.00 | KRW 21,900.00 | KRW 20,200.00 | 133.27K |
| 2026-07-14 | KRW 19,550.00 | -3.69% | KRW 20,000.00 | KRW 20,700.00 | KRW 18,310.00 | 144.99K |
| 2026-07-13 | KRW 20,300.00 | -10.57% | KRW 22,700.00 | KRW 23,500.00 | KRW 20,300.00 | 160.88K |
| 2026-07-10 | KRW 22,700.00 | +12.10% | KRW 21,000.00 | KRW 23,050.00 | KRW 20,800.00 | 219.14K |
| 2026-07-09 | KRW 20,250.00 | +0.75% | KRW 20,100.00 | KRW 21,350.00 | KRW 19,820.00 | 103.62K |
| 2026-07-08 | KRW 20,100.00 | -5.63% | KRW 20,450.00 | KRW 21,300.00 | KRW 19,800.00 | 160.03K |
| 2026-07-07 | KRW 21,300.00 | -3.62% | KRW 22,100.00 | KRW 22,750.00 | KRW 20,800.00 | 186.96K |
| 2026-07-06 | KRW 22,100.00 | -7.34% | KRW 23,700.00 | KRW 23,800.00 | KRW 21,700.00 | 114.08K |
| 2026-07-03 | KRW 23,850.00 | +1.71% | KRW 23,450.00 | KRW 23,900.00 | KRW 21,400.00 | 153.75K |
| 2026-07-02 | KRW 23,450.00 | -9.63% | KRW 24,550.00 | KRW 25,300.00 | KRW 23,000.00 | 135.78K |
| 2026-07-01 | KRW 25,950.00 | +3.80% | KRW 25,000.00 | KRW 26,100.00 | KRW 24,200.00 | 141.46K |
| 2026-06-30 | KRW 25,000.00 | -2.72% | KRW 26,500.00 | KRW 26,550.00 | KRW 24,900.00 | 97.36K |
| 2026-06-29 | KRW 25,700.00 | +5.98% | KRW 24,250.00 | KRW 26,800.00 | KRW 24,000.00 | 168.15K |
| 2026-06-26 | KRW 24,250.00 | -5.83% | KRW 25,600.00 | KRW 25,600.00 | KRW 23,450.00 | 274.49K |
| 2026-06-25 | KRW 25,750.00 | -5.50% | KRW 27,250.00 | KRW 28,500.00 | KRW 25,550.00 | 225.10K |
| 2026-06-24 | KRW 27,250.00 | +4.41% | KRW 26,150.00 | KRW 27,350.00 | KRW 25,300.00 | 219.11K |
| 2026-06-23 | KRW 26,100.00 | -6.28% | KRW 28,050.00 | KRW 29,150.00 | KRW 25,700.00 | 516.87K |
| 2026-06-22 | KRW 27,850.00 | +0.91% | KRW 28,250.00 | KRW 30,300.00 | KRW 25,600.00 | 335.40K |
| 2026-06-19 | KRW 27,600.00 | -4.00% | KRW 29,250.00 | KRW 29,350.00 | KRW 26,800.00 | 387.75K |
| 2026-06-18 | KRW 28,750.00 | -4.96% | KRW 30,300.00 | KRW 30,900.00 | KRW 28,700.00 | 256.76K |
| 2026-06-17 | KRW 30,250.00 | -3.82% | KRW 31,450.00 | KRW 31,450.00 | KRW 29,500.00 | 228.51K |
| 2026-06-16 | KRW 31,450.00 | -0.32% | KRW 31,600.00 | KRW 34,000.00 | KRW 31,450.00 | 248.87K |
| 2026-06-15 | KRW 31,550.00 | -3.22% | KRW 33,550.00 | KRW 34,250.00 | KRW 31,450.00 | 262.17K |
| 2026-06-12 | KRW 32,600.00 | +6.54% | KRW 31,950.00 | KRW 34,950.00 | KRW 30,500.00 | 500.46K |
| 2026-06-11 | KRW 30,600.00 | +4.79% | KRW 28,000.00 | KRW 30,600.00 | KRW 27,800.00 | 306.85K |
| 2026-06-10 | KRW 29,200.00 | -10.98% | KRW 32,600.00 | KRW 32,600.00 | KRW 28,200.00 | 920 |
| 2026-06-09 | KRW 32,800.00 | +5.81% | KRW 32,800.00 | KRW 33,950.00 | KRW 31,150.00 | 268.40K |
| 2026-06-08 | KRW 31,000.00 | -10.14% | KRW 30,000.00 | KRW 32,150.00 | KRW 29,800.00 | 299.79K |
| 2026-06-05 | KRW 34,500.00 | -12.44% | KRW 38,250.00 | KRW 38,500.00 | KRW 33,800.00 | 473.42K |
| 2026-06-04 | KRW 39,400.00 | +14.20% | KRW 36,150.00 | KRW 41,600.00 | KRW 35,100.00 | 1.38M |
| 2026-06-02 | KRW 34,500.00 | +0.44% | KRW 34,350.00 | KRW 35,900.00 | KRW 31,975.00 | 481.78K |
| 2026-06-01 | KRW 34,350.00 | -1.15% | KRW 34,800.00 | KRW 35,150.00 | KRW 32,000.00 | 348.39K |
| 2026-05-29 | KRW 34,750.00 | 0.00% | KRW 34,800.00 | KRW 36,500.00 | KRW 33,000.00 | 496.85K |
| 2026-05-28 | KRW 34,750.00 | -11.35% | KRW 39,200.00 | KRW 39,350.00 | KRW 33,050.00 | 742.44K |
| 2026-05-27 | KRW 39,200.00 | -4.97% | KRW 42,400.00 | KRW 42,400.00 | KRW 38,550.00 | 558.76K |
| 2026-05-26 | KRW 41,250.00 | +1.48% | KRW 41,800.00 | KRW 42,700.00 | KRW 39,450.00 | 615.68K |
| 2026-05-22 | KRW 40,650.00 | +6.41% | KRW 40,150.00 | KRW 43,900.00 | KRW 39,850.00 | 899.55K |