Pacific Textiles Holdings Limited 1382
HKEX · Hong Kong SAR China · Process Industries
HKD 0.8750-0.02 (-2.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.88 | -2.23% | HKD 0.88 | HKD 0.89 | HKD 0.88 | 50.00K |
| 2026-09-30 | HKD 0.89 | -0.56% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 149.00K |
| 2026-09-29 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.87 | 134.93K |
| 2026-09-28 | HKD 0.90 | +3.45% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 258.00K |
| 2026-09-25 | HKD 0.87 | -2.25% | HKD 0.88 | HKD 0.88 | HKD 0.87 | 206.00K |
| 2026-09-24 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 101.00K |
| 2026-09-23 | HKD 0.89 | -1.66% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 280.00K |
| 2026-09-22 | HKD 0.90 | +2.26% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 824.00K |
| 2026-09-21 | HKD 0.88 | +2.91% | HKD 0.90 | HKD 0.94 | HKD 0.88 | 588.55K |
| 2026-09-18 | HKD 0.86 | -4.97% | HKD 0.94 | HKD 0.94 | HKD 0.86 | 986.00K |
| 2026-09-17 | HKD 0.90 | -2.16% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 419.00K |
| 2026-09-16 | HKD 0.93 | -1.07% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 281.00K |
| 2026-09-15 | HKD 0.94 | -1.06% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 124.00K |
| 2026-09-14 | HKD 0.94 | +0.53% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 120.00K |
| 2026-09-11 | HKD 0.94 | -0.53% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 537.00K |
| 2026-09-10 | HKD 0.94 | +0.53% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 417.00K |
| 2026-09-09 | HKD 0.94 | -1.05% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 484.00K |
| 2026-09-08 | HKD 0.95 | +0.53% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 374.28K |
| 2026-09-07 | HKD 0.94 | -0.53% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 516.00K |
| 2026-09-04 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 526.00K |
| 2026-09-03 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 870.04K |
| 2026-09-02 | HKD 0.95 | -0.52% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 1.52M |
| 2026-09-01 | HKD 0.95 | +0.53% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 313.00K |
| 2026-08-31 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 732.61K |
| 2026-08-28 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 209.00K |
| 2026-08-27 | HKD 0.96 | +1.05% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-26 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 649.00K |
| 2026-08-25 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 1.07M |
| 2026-08-24 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 250.00K |
| 2026-08-21 | HKD 0.95 | -2.06% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 437.52K |
| 2026-08-20 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.97 | HKD 0.95 | 67.00K |
| 2026-08-19 | HKD 0.95 | -0.52% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 599.00K |
| 2026-08-18 | HKD 0.95 | -1.55% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 187.00K |
| 2026-08-17 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.98 | HKD 0.97 | 159.00K |
| 2026-08-14 | HKD 0.97 | +1.04% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 314.00K |
| 2026-08-13 | HKD 0.96 | -2.04% | HKD 0.96 | HKD 0.98 | HKD 0.96 | 468.00K |
| 2026-08-12 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 161.00K |
| 2026-08-11 | HKD 0.99 | +0.51% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 86.00K |
| 2026-08-10 | HKD 0.99 | +1.03% | HKD 0.96 | HKD 0.99 | HKD 0.96 | 479.00K |
| 2026-08-07 | HKD 0.98 | -2.01% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 791.00K |
| 2026-08-06 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 166.03K |
| 2026-08-05 | HKD 1.00 | -1.97% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 591.03K |
| 2026-08-04 | HKD 1.01 | +0.50% | HKD 0.99 | HKD 1.03 | HKD 0.99 | 868.00K |
| 2026-08-03 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 688.00K |
| 2026-07-31 | HKD 1.01 | +2.02% | HKD 0.97 | HKD 1.01 | HKD 0.97 | 606.00K |
| 2026-07-30 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 783.00K |
| 2026-07-29 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 337.00K |
| 2026-07-28 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.98 | 22.00K |
| 2026-07-27 | HKD 0.99 | +1.02% | HKD 0.96 | HKD 0.99 | HKD 0.96 | 427.00K |
| 2026-07-24 | HKD 0.98 | +1.03% | HKD 0.96 | HKD 0.98 | HKD 0.95 | 234.00K |
| 2026-07-23 | HKD 0.97 | -1.02% | HKD 0.97 | HKD 0.99 | HKD 0.96 | 939.00K |
| 2026-07-22 | HKD 0.98 | +1.03% | HKD 0.97 | HKD 0.99 | HKD 0.96 | 573.51K |
| 2026-07-21 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.98 | HKD 0.96 | 59.00K |
| 2026-07-20 | HKD 0.97 | +1.04% | HKD 0.95 | HKD 0.97 | HKD 0.95 | 164.00K |
| 2026-07-17 | HKD 0.96 | -1.03% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 197.00K |
| 2026-07-16 | HKD 0.97 | +2.11% | HKD 0.96 | HKD 0.97 | HKD 0.95 | 445.00K |
| 2026-07-15 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.97 | HKD 0.95 | 1.06M |
| 2026-07-14 | HKD 0.95 | +2.15% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 718.00K |
| 2026-07-13 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 223.00K |
| 2026-07-10 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.95 | HKD 0.91 | 303.28K |
| 2026-07-09 | HKD 0.92 | 0.00% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 701.00K |
| 2026-07-08 | HKD 0.92 | +2.22% | HKD 0.93 | HKD 0.94 | HKD 0.91 | 376.04K |
| 2026-07-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.94 | HKD 0.88 | 1.42M |
| 2026-07-06 | HKD 0.90 | +3.45% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 478.00K |
| 2026-07-03 | HKD 0.87 | +2.35% | HKD 0.85 | HKD 0.88 | HKD 0.83 | 1.91M |
| 2026-07-02 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.84 | 2.71M |
| 2026-06-30 | HKD 0.86 | -1.15% | HKD 0.85 | HKD 0.87 | HKD 0.85 | 3.84M |
| 2026-06-29 | HKD 0.87 | -1.14% | HKD 0.86 | HKD 0.88 | HKD 0.84 | 7.76M |
| 2026-06-26 | HKD 0.88 | -1.12% | HKD 0.88 | HKD 0.89 | HKD 0.86 | 1.93M |
| 2026-06-25 | HKD 0.89 | -4.30% | HKD 0.93 | HKD 0.93 | HKD 0.87 | 2.34M |
| 2026-06-24 | HKD 0.93 | +4.49% | HKD 0.90 | HKD 0.93 | HKD 0.88 | 2.52M |
| 2026-06-23 | HKD 0.89 | -1.11% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 3.41M |
| 2026-06-22 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.93 | HKD 0.89 | 4.11M |
| 2026-06-18 | HKD 0.91 | -2.15% | HKD 0.93 | HKD 0.95 | HKD 0.90 | 8.14M |
| 2026-06-17 | HKD 0.93 | -17.70% | HKD 1.01 | HKD 1.03 | HKD 0.93 | 14.87M |
| 2026-06-16 | HKD 1.13 | -3.42% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 734.00K |
| 2026-06-15 | HKD 1.17 | +2.63% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 304.00K |
| 2026-06-12 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 575.00K |
| 2026-06-11 | HKD 1.14 | +2.70% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 463.00K |
| 2026-06-10 | HKD 1.11 | 0.00% | HKD 1.10 | HKD 1.13 | HKD 1.10 | 348.00K |
| 2026-06-09 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 425.00K |
| 2026-06-08 | HKD 1.10 | -1.79% | HKD 1.10 | HKD 1.13 | HKD 1.10 | 836.50K |
| 2026-06-05 | HKD 1.12 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.12 | 247.44K |
| 2026-06-04 | HKD 1.12 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.11 | 1.29M |
| 2026-06-03 | HKD 1.12 | -0.88% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 437.00K |
| 2026-06-02 | HKD 1.13 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.12 | 114.00K |
| 2026-06-01 | HKD 1.13 | +0.89% | HKD 1.12 | HKD 1.17 | HKD 1.12 | 2.24M |
| 2026-05-29 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.15 | HKD 1.10 | 1.72M |
| 2026-05-28 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.15 | HKD 1.12 | 1.15M |
| 2026-05-27 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 1.84M |