Hokuryo Co., Ltd. 1384
TSE · Japan · Process Industries
¥2,090.00-16.00 (-0.76%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,090.00 | -0.76% | ¥2,117.00 | ¥2,117.00 | ¥2,080.00 | 18.70K |
| 2026-10-01 | ¥2,106.00 | -1.82% | ¥2,124.00 | ¥2,146.00 | ¥2,100.00 | 17.30K |
| 2026-09-30 | ¥2,145.00 | +1.18% | ¥2,131.00 | ¥2,145.00 | ¥2,122.00 | 6.30K |
| 2026-09-29 | ¥2,120.00 | -0.84% | ¥2,141.00 | ¥2,141.00 | ¥2,120.00 | 7.80K |
| 2026-09-28 | ¥2,138.00 | -0.28% | ¥2,152.00 | ¥2,160.00 | ¥2,138.00 | 3.90K |
| 2026-09-25 | ¥2,144.00 | +0.37% | ¥2,136.00 | ¥2,158.00 | ¥2,128.00 | 9.90K |
| 2026-09-24 | ¥2,136.00 | -0.42% | ¥2,160.00 | ¥2,160.00 | ¥2,131.00 | 14.50K |
| 2026-09-18 | ¥2,145.00 | -0.92% | ¥2,165.00 | ¥2,171.00 | ¥2,145.00 | 11.80K |
| 2026-09-17 | ¥2,165.00 | -0.32% | ¥2,172.00 | ¥2,194.00 | ¥2,165.00 | 8.00K |
| 2026-09-16 | ¥2,172.00 | -0.55% | ¥2,184.00 | ¥2,195.00 | ¥2,172.00 | 7.80K |
| 2026-09-15 | ¥2,184.00 | -0.05% | ¥2,185.00 | ¥2,190.00 | ¥2,166.00 | 4.40K |
| 2026-09-14 | ¥2,185.00 | +1.11% | ¥2,153.00 | ¥2,190.00 | ¥2,140.00 | 7.20K |
| 2026-09-11 | ¥2,161.00 | -1.10% | ¥2,185.00 | ¥2,187.00 | ¥2,150.00 | 12.70K |
| 2026-09-10 | ¥2,185.00 | -0.82% | ¥2,195.00 | ¥2,200.00 | ¥2,171.00 | 17.30K |
| 2026-09-09 | ¥2,203.00 | +0.36% | ¥2,174.00 | ¥2,204.00 | ¥2,156.00 | 12.70K |
| 2026-09-08 | ¥2,195.00 | -1.04% | ¥2,210.00 | ¥2,218.00 | ¥2,186.00 | 10.20K |
| 2026-09-07 | ¥2,218.00 | +0.50% | ¥2,213.00 | ¥2,230.00 | ¥2,207.00 | 8.30K |
| 2026-09-04 | ¥2,207.00 | -0.45% | ¥2,212.00 | ¥2,213.00 | ¥2,196.00 | 11.60K |
| 2026-09-03 | ¥2,217.00 | +0.23% | ¥2,228.00 | ¥2,228.00 | ¥2,212.00 | 4.00K |
| 2026-09-02 | ¥2,212.00 | -0.27% | ¥2,215.00 | ¥2,218.00 | ¥2,193.00 | 20.10K |
| 2026-09-01 | ¥2,218.00 | -0.27% | ¥2,228.00 | ¥2,237.00 | ¥2,209.00 | 12.00K |
| 2026-08-31 | ¥2,224.00 | +1.14% | ¥2,200.00 | ¥2,229.00 | ¥2,190.00 | 16.00K |
| 2026-08-28 | ¥2,199.00 | +0.23% | ¥2,183.00 | ¥2,204.00 | ¥2,179.00 | 10.10K |
| 2026-08-27 | ¥2,194.00 | +0.60% | ¥2,202.00 | ¥2,202.00 | ¥2,181.00 | 6.20K |
| 2026-08-26 | ¥2,181.00 | -0.64% | ¥2,219.00 | ¥2,219.00 | ¥2,168.00 | 17.30K |
| 2026-08-25 | ¥2,195.00 | +0.50% | ¥2,208.00 | ¥2,210.00 | ¥2,181.00 | 12.60K |
| 2026-08-24 | ¥2,184.00 | -1.31% | ¥2,213.00 | ¥2,215.00 | ¥2,184.00 | 21.00K |
| 2026-08-21 | ¥2,213.00 | -1.64% | ¥2,249.00 | ¥2,249.00 | ¥2,200.00 | 14.60K |
| 2026-08-20 | ¥2,250.00 | +0.49% | ¥2,240.00 | ¥2,254.00 | ¥2,202.00 | 19.50K |
| 2026-08-19 | ¥2,239.00 | -0.36% | ¥2,250.00 | ¥2,256.00 | ¥2,222.00 | 22.50K |
| 2026-08-18 | ¥2,247.00 | +2.46% | ¥2,211.00 | ¥2,247.00 | ¥2,203.00 | 21.60K |
| 2026-08-17 | ¥2,193.00 | +1.76% | ¥2,179.00 | ¥2,193.00 | ¥2,141.00 | 20.90K |
| 2026-08-14 | ¥2,155.00 | -0.74% | ¥2,121.00 | ¥2,168.00 | ¥2,085.00 | 37.80K |
| 2026-08-13 | ¥2,171.00 | +4.63% | ¥2,104.00 | ¥2,203.00 | ¥2,104.00 | 70.60K |
| 2026-08-12 | ¥2,075.00 | +1.17% | ¥2,054.00 | ¥2,082.00 | ¥2,048.00 | 32.20K |
| 2026-08-10 | ¥2,051.00 | +1.03% | ¥2,049.00 | ¥2,052.00 | ¥2,037.00 | 14.40K |
| 2026-08-07 | ¥2,030.00 | +0.50% | ¥2,038.00 | ¥2,045.00 | ¥2,022.00 | 7.10K |
| 2026-08-06 | ¥2,020.00 | +0.15% | ¥2,017.00 | ¥2,037.00 | ¥2,014.00 | 6.40K |
| 2026-08-05 | ¥2,017.00 | +1.05% | ¥2,010.00 | ¥2,033.00 | ¥2,002.00 | 15.10K |
| 2026-08-04 | ¥1,996.00 | -0.20% | ¥2,023.00 | ¥2,023.00 | ¥1,995.00 | 10.40K |
| 2026-08-03 | ¥2,000.00 | -0.89% | ¥2,022.00 | ¥2,022.00 | ¥1,984.00 | 23.70K |
| 2026-07-31 | ¥2,018.00 | -0.84% | ¥2,035.00 | ¥2,035.00 | ¥2,005.00 | 14.70K |
| 2026-07-30 | ¥2,035.00 | +0.64% | ¥2,035.00 | ¥2,045.00 | ¥2,022.00 | 8.30K |
| 2026-07-29 | ¥2,022.00 | +0.35% | ¥2,020.00 | ¥2,045.00 | ¥2,004.00 | 20.90K |
| 2026-07-28 | ¥2,015.00 | -1.18% | ¥2,037.00 | ¥2,037.00 | ¥2,010.00 | 21.90K |
| 2026-07-27 | ¥2,039.00 | +1.19% | ¥2,018.00 | ¥2,039.00 | ¥2,012.00 | 12.20K |
| 2026-07-24 | ¥2,015.00 | -0.49% | ¥2,025.00 | ¥2,025.00 | ¥2,004.00 | 6.00K |
| 2026-07-23 | ¥2,025.00 | -1.07% | ¥2,049.00 | ¥2,049.00 | ¥2,022.00 | 12.20K |
| 2026-07-22 | ¥2,047.00 | +1.99% | ¥2,019.00 | ¥2,047.00 | ¥2,001.00 | 17.80K |
| 2026-07-21 | ¥2,007.00 | +2.55% | ¥1,997.00 | ¥2,026.00 | ¥1,980.00 | 21.60K |
| 2026-07-17 | ¥1,957.00 | -3.17% | ¥2,021.00 | ¥2,027.00 | ¥1,952.00 | 64.40K |
| 2026-07-16 | ¥2,021.00 | -0.44% | ¥2,040.00 | ¥2,050.00 | ¥2,021.00 | 12.00K |
| 2026-07-15 | ¥2,030.00 | -0.29% | ¥2,047.00 | ¥2,050.00 | ¥2,023.00 | 13.40K |
| 2026-07-14 | ¥2,036.00 | -0.20% | ¥2,059.00 | ¥2,061.00 | ¥2,035.00 | 15.10K |
| 2026-07-13 | ¥2,040.00 | -0.10% | ¥2,042.00 | ¥2,069.00 | ¥2,040.00 | 9.30K |
| 2026-07-10 | ¥2,042.00 | +0.10% | ¥2,041.00 | ¥2,057.00 | ¥2,040.00 | 10.60K |
| 2026-07-09 | ¥2,040.00 | +0.94% | ¥2,041.00 | ¥2,050.00 | ¥2,025.00 | 8.60K |
| 2026-07-08 | ¥2,021.00 | -0.98% | ¥2,041.00 | ¥2,046.00 | ¥2,021.00 | 16.30K |
| 2026-07-07 | ¥2,041.00 | -0.49% | ¥2,079.00 | ¥2,086.00 | ¥2,041.00 | 15.10K |
| 2026-07-06 | ¥2,051.00 | +0.49% | ¥2,041.00 | ¥2,072.00 | ¥2,040.00 | 10.90K |
| 2026-07-03 | ¥2,041.00 | +0.99% | ¥2,040.00 | ¥2,072.00 | ¥2,030.00 | 15.20K |
| 2026-07-02 | ¥2,021.00 | +0.35% | ¥2,014.00 | ¥2,056.00 | ¥2,001.00 | 17.20K |
| 2026-07-01 | ¥2,014.00 | -1.66% | ¥2,055.00 | ¥2,055.00 | ¥2,004.00 | 15.30K |
| 2026-06-30 | ¥2,048.00 | +0.29% | ¥2,049.00 | ¥2,056.00 | ¥2,023.00 | 11.00K |
| 2026-06-29 | ¥2,042.00 | +1.34% | ¥2,047.00 | ¥2,067.00 | ¥2,038.00 | 8.70K |
| 2026-06-26 | ¥2,015.00 | -0.25% | ¥2,020.00 | ¥2,038.00 | ¥2,014.00 | 12.80K |
| 2026-06-25 | ¥2,020.00 | +0.50% | ¥2,046.00 | ¥2,046.00 | ¥2,013.00 | 16.80K |
| 2026-06-24 | ¥2,010.00 | -1.18% | ¥2,033.00 | ¥2,046.00 | ¥2,010.00 | 9.00K |
| 2026-06-23 | ¥2,034.00 | -2.59% | ¥2,069.00 | ¥2,069.00 | ¥2,025.00 | 18.30K |
| 2026-06-22 | ¥2,088.00 | +1.21% | ¥2,090.00 | ¥2,111.00 | ¥2,060.00 | 12.10K |
| 2026-06-19 | ¥2,063.00 | -0.82% | ¥2,080.00 | ¥2,080.00 | ¥2,056.00 | 8.40K |
| 2026-06-18 | ¥2,080.00 | -0.76% | ¥2,091.00 | ¥2,094.00 | ¥2,041.00 | 24.90K |
| 2026-06-17 | ¥2,096.00 | +0.87% | ¥2,086.00 | ¥2,139.00 | ¥2,086.00 | 13.80K |
| 2026-06-16 | ¥2,078.00 | +0.05% | ¥2,080.00 | ¥2,099.00 | ¥2,070.00 | 7.60K |
| 2026-06-15 | ¥2,077.00 | +1.12% | ¥2,070.00 | ¥2,099.00 | ¥2,056.00 | 11.80K |
| 2026-06-12 | ¥2,054.00 | +1.33% | ¥2,043.00 | ¥2,056.00 | ¥2,032.00 | 7.90K |
| 2026-06-11 | ¥2,027.00 | -2.27% | ¥2,053.00 | ¥2,074.00 | ¥2,027.00 | 16.70K |
| 2026-06-10 | ¥2,074.00 | +0.05% | ¥2,080.00 | ¥2,099.00 | ¥2,053.00 | 7.20K |
| 2026-06-09 | ¥2,073.00 | -0.43% | ¥2,082.00 | ¥2,115.00 | ¥2,060.00 | 9.90K |
| 2026-06-08 | ¥2,082.00 | +0.24% | ¥2,040.00 | ¥2,098.00 | ¥2,040.00 | 25.50K |
| 2026-06-05 | ¥2,077.00 | +1.96% | ¥2,045.00 | ¥2,098.00 | ¥2,038.00 | 16.10K |
| 2026-06-04 | ¥2,037.00 | +1.09% | ¥2,019.00 | ¥2,056.00 | ¥2,009.00 | 15.60K |
| 2026-06-03 | ¥2,015.00 | +0.25% | ¥2,010.00 | ¥2,029.00 | ¥1,982.00 | 17.80K |
| 2026-06-02 | ¥2,010.00 | -0.45% | ¥2,000.00 | ¥2,020.00 | ¥1,969.00 | 35.10K |
| 2026-06-01 | ¥2,019.00 | -1.42% | ¥2,040.00 | ¥2,040.00 | ¥1,996.00 | 39.60K |
| 2026-05-29 | ¥2,048.00 | -1.30% | ¥2,090.00 | ¥2,099.00 | ¥2,043.00 | 33.90K |
| 2026-05-28 | ¥2,075.00 | -0.10% | ¥2,085.00 | ¥2,105.00 | ¥2,041.00 | 27.40K |
| 2026-05-27 | ¥2,077.00 | +0.39% | ¥2,077.00 | ¥2,090.00 | ¥2,054.00 | 25.70K |
| 2026-05-26 | ¥2,069.00 | -0.19% | ¥2,073.00 | ¥2,073.00 | ¥2,026.00 | 41.80K |
| 2026-05-25 | ¥2,073.00 | +0.05% | ¥2,072.00 | ¥2,115.00 | ¥2,021.00 | 38.60K |