Embry Holdings Limited 1388
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.24400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-22 | HKD 0.24 | -2.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 137.00K |
| 2026-09-21 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 205.00K |
| 2026-09-18 | HKD 0.25 | -1.92% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 25.00K |
| 2026-09-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-16 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 169.00K |
| 2026-09-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-11 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 11.00K |
| 2026-09-10 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 11.00K |
| 2026-09-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-02 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 2.00K |
| 2026-09-01 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-31 | HKD 0.27 | -3.57% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 366.00K |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | +9.80% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 25.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 27.00K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-19 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-18 | HKD 0.25 | +3.24% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 18.00K |
| 2026-08-17 | HKD 0.25 | -5.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.26 | -3.70% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 37.00K |
| 2026-08-12 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-06 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 8.00K |
| 2026-08-05 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-04 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 4.00K |
| 2026-08-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-31 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 82.00K |
| 2026-07-30 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 42.00K |
| 2026-07-29 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 785.00K |
| 2026-07-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 12.00K |
| 2026-07-21 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 104.00K |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 158.00K |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 100.00K |
| 2026-06-30 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-24 | HKD 0.30 | -1.64% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 7.00K |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-22 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | +8.93% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 37.00K |
| 2026-06-16 | HKD 0.28 | -9.68% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 9.00K |
| 2026-06-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-12 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 25.00K |
| 2026-06-11 | HKD 0.31 | +3.39% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 17.00K |
| 2026-06-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.29 | -4.84% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 27.00K |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-02 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 108.00K |
| 2026-06-01 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-05-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 90.00K |
| 2026-05-28 | HKD 0.32 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 120.00K |
| 2026-05-27 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 277.00K |
| 2026-05-26 | HKD 0.31 | +5.00% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 264.00K |