Major Holdings Ltd. 1389
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.5200+0.01 (+1.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-29 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 16.00K |
| 2026-09-28 | HKD 0.51 | -4.67% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 264.00K |
| 2026-09-25 | HKD 0.54 | -6.14% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 24.00K |
| 2026-09-23 | HKD 0.57 | -6.56% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 198.00K |
| 2026-09-22 | HKD 0.61 | +24.49% | HKD 0.54 | HKD 0.63 | HKD 0.53 | 1.02M |
| 2026-09-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 24.00K |
| 2026-09-18 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 24.00K |
| 2026-09-17 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-16 | HKD 0.48 | +5.49% | HKD 0.46 | HKD 0.54 | HKD 0.46 | 156.00K |
| 2026-09-15 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-14 | HKD 0.47 | +2.20% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 12.00K |
| 2026-09-11 | HKD 0.46 | -6.19% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 960.00K |
| 2026-09-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 24.00K |
| 2026-09-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-01 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-31 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-28 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-27 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-26 | HKD 0.49 | +3.16% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 158.80K |
| 2026-08-25 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 72.00K |
| 2026-08-24 | HKD 0.48 | +10.34% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-21 | HKD 0.44 | -10.31% | HKD 0.39 | HKD 0.45 | HKD 0.39 | 876.00K |
| 2026-08-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-19 | HKD 0.49 | +1.04% | HKD 0.54 | HKD 0.54 | HKD 0.49 | 50.00K |
| 2026-08-18 | HKD 0.48 | 0.00% | HKD 0.49 | HKD 0.55 | HKD 0.48 | 133.60K |
| 2026-08-17 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-14 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-13 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-12 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-11 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-10 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-07 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-06 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 12.00K |
| 2026-08-05 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-04 | HKD 0.47 | -5.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 540.00K |
| 2026-08-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-31 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 192.00K |
| 2026-07-30 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-29 | HKD 0.51 | 0.00% | HKD 0.54 | HKD 0.57 | HKD 0.50 | 162.00K |
| 2026-07-28 | HKD 0.51 | -10.53% | HKD 0.57 | HKD 0.61 | HKD 0.51 | 168.00K |
| 2026-07-27 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 42.00K |
| 2026-07-24 | HKD 0.57 | -1.72% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 24.00K |
| 2026-07-23 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-22 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-21 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-20 | HKD 0.58 | +3.57% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-17 | HKD 0.56 | +7.69% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 51.20K |
| 2026-07-16 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 152.00K |
| 2026-07-15 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-13 | HKD 0.52 | -10.34% | HKD 0.58 | HKD 0.58 | HKD 0.47 | 482.80K |
| 2026-07-10 | HKD 0.58 | +3.57% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 48.00K |
| 2026-07-09 | HKD 0.56 | +12.00% | HKD 0.51 | HKD 0.60 | HKD 0.51 | 1.83M |
| 2026-07-08 | HKD 0.50 | +9.89% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 136.80K |
| 2026-07-07 | HKD 0.46 | +2.25% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 996.00K |
| 2026-07-06 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 120.00K |
| 2026-07-03 | HKD 0.45 | +2.27% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 36.00K |
| 2026-07-02 | HKD 0.44 | -1.12% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 312.00K |
| 2026-06-30 | HKD 0.44 | -1.11% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 1.64M |
| 2026-06-29 | HKD 0.45 | +16.88% | HKD 0.38 | HKD 0.45 | HKD 0.38 | 1.12M |
| 2026-06-26 | HKD 0.38 | -2.53% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 60.00K |
| 2026-06-25 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 12.00K |
| 2026-06-24 | HKD 0.40 | +9.59% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-23 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-22 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-18 | HKD 0.35 | -5.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 84.00K |
| 2026-06-17 | HKD 0.37 | -17.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-16 | HKD 0.45 | -13.46% | HKD 0.50 | HKD 0.50 | HKD 0.36 | 444.00K |
| 2026-06-15 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 12.00K |
| 2026-06-12 | HKD 0.53 | -3.64% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 36.00K |
| 2026-06-11 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 120.00K |
| 2026-06-10 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 24.00K |
| 2026-06-09 | HKD 0.53 | -8.62% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 240.00K |
| 2026-06-08 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 72.00K |
| 2026-06-05 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-04 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 228.00K |
| 2026-06-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-02 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-01 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 60.00K |
| 2026-05-29 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 12.00K |
| 2026-05-28 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 204.00K |
| 2026-05-27 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 364.00K |
| 2026-05-26 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 210.80K |