iM Financial Group Co. Ltd. 139130
KRX · South Korea · Finance
KRW 18,380.00+110.00 (+0.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 18,270.00 | -3.13% | KRW 18,830.00 | KRW 18,890.00 | KRW 18,050.00 | 725.76K |
| 2026-09-29 | KRW 18,860.00 | -0.11% | KRW 18,890.00 | KRW 18,900.00 | KRW 18,420.00 | 317.08K |
| 2026-09-28 | KRW 18,880.00 | +6.01% | KRW 17,820.00 | KRW 18,920.00 | KRW 17,810.00 | 458.06K |
| 2026-09-23 | KRW 17,810.00 | -1.60% | KRW 18,100.00 | KRW 18,200.00 | KRW 17,670.00 | 408.06K |
| 2026-09-22 | KRW 18,100.00 | +0.17% | KRW 18,180.00 | KRW 18,190.00 | KRW 17,830.00 | 208.26K |
| 2026-09-21 | KRW 18,070.00 | -0.82% | KRW 18,000.00 | KRW 18,260.00 | KRW 17,910.00 | 170.23K |
| 2026-09-18 | KRW 18,220.00 | -0.33% | KRW 18,430.00 | KRW 18,430.00 | KRW 17,620.00 | 1.15M |
| 2026-09-17 | KRW 18,280.00 | -0.92% | KRW 18,550.00 | KRW 18,590.00 | KRW 18,150.00 | 251.19K |
| 2026-09-16 | KRW 18,450.00 | +0.82% | KRW 18,300.00 | KRW 18,520.00 | KRW 18,170.00 | 285.77K |
| 2026-09-15 | KRW 18,300.00 | -2.40% | KRW 18,570.00 | KRW 18,640.00 | KRW 18,220.00 | 132.55K |
| 2026-09-14 | KRW 18,750.00 | +1.63% | KRW 18,270.00 | KRW 18,950.00 | KRW 18,210.00 | 302.57K |
| 2026-09-11 | KRW 18,450.00 | +0.87% | KRW 17,950.00 | KRW 18,580.00 | KRW 17,950.00 | 281.89K |
| 2026-09-10 | KRW 18,290.00 | +0.44% | KRW 18,060.00 | KRW 18,400.00 | KRW 17,810.00 | 577.63K |
| 2026-09-09 | KRW 18,210.00 | -1.25% | KRW 18,400.00 | KRW 18,620.00 | KRW 18,130.00 | 441.61K |
| 2026-09-08 | KRW 18,440.00 | -1.13% | KRW 18,750.00 | KRW 18,840.00 | KRW 18,260.00 | 321.02K |
| 2026-09-07 | KRW 18,650.00 | +2.92% | KRW 18,220.00 | KRW 18,690.00 | KRW 18,130.00 | 322.80K |
| 2026-09-04 | KRW 18,120.00 | -4.88% | KRW 19,060.00 | KRW 19,130.00 | KRW 17,980.00 | 589.57K |
| 2026-09-03 | KRW 19,050.00 | +1.01% | KRW 18,860.00 | KRW 19,500.00 | KRW 18,660.00 | 632.46K |
| 2026-09-02 | KRW 18,860.00 | -0.53% | KRW 18,750.00 | KRW 19,440.00 | KRW 18,750.00 | 440.62K |
| 2026-09-01 | KRW 18,960.00 | +2.54% | KRW 18,400.00 | KRW 19,340.00 | KRW 18,400.00 | 509.20K |
| 2026-08-31 | KRW 18,490.00 | +2.04% | KRW 18,140.00 | KRW 18,590.00 | KRW 17,950.00 | 368.35K |
| 2026-08-28 | KRW 18,120.00 | +2.32% | KRW 17,400.00 | KRW 18,120.00 | KRW 17,400.00 | 285.25K |
| 2026-08-27 | KRW 17,710.00 | +0.51% | KRW 17,820.00 | KRW 18,250.00 | KRW 17,430.00 | 224.33K |
| 2026-08-26 | KRW 17,620.00 | +0.40% | KRW 17,710.00 | KRW 17,880.00 | KRW 17,450.00 | 279.65K |
| 2026-08-25 | KRW 17,550.00 | +2.57% | KRW 17,110.00 | KRW 17,590.00 | KRW 16,930.00 | 310.32K |
| 2026-08-24 | KRW 17,110.00 | -0.41% | KRW 17,170.00 | KRW 17,190.00 | KRW 16,810.00 | 291.76K |
| 2026-08-21 | KRW 17,180.00 | +1.06% | KRW 16,840.00 | KRW 17,360.00 | KRW 16,710.00 | 385.89K |
| 2026-08-20 | KRW 17,000.00 | -2.07% | KRW 17,150.00 | KRW 17,240.00 | KRW 16,900.00 | 366.19K |
| 2026-08-19 | KRW 17,360.00 | -0.12% | KRW 17,300.00 | KRW 17,450.00 | KRW 16,740.00 | 536.17K |
| 2026-08-18 | KRW 17,380.00 | -0.52% | KRW 17,450.00 | KRW 17,650.00 | KRW 16,850.00 | 442.87K |
| 2026-08-14 | KRW 17,470.00 | +2.95% | KRW 16,810.00 | KRW 17,500.00 | KRW 16,740.00 | 377.64K |
| 2026-08-13 | KRW 16,970.00 | +1.01% | KRW 16,700.00 | KRW 17,240.00 | KRW 16,700.00 | 479.42K |
| 2026-08-12 | KRW 16,800.00 | -1.52% | KRW 17,000.00 | KRW 17,250.00 | KRW 16,730.00 | 455.18K |
| 2026-08-11 | KRW 17,060.00 | -1.22% | KRW 17,220.00 | KRW 17,540.00 | KRW 16,950.00 | 269.17K |
| 2026-08-10 | KRW 17,270.00 | -3.36% | KRW 17,700.00 | KRW 17,920.00 | KRW 16,990.00 | 394.53K |
| 2026-08-07 | KRW 17,870.00 | +1.07% | KRW 17,510.00 | KRW 17,890.00 | KRW 17,490.00 | 411.17K |
| 2026-08-06 | KRW 17,680.00 | +2.26% | KRW 17,380.00 | KRW 17,950.00 | KRW 17,280.00 | 350.59K |
| 2026-08-05 | KRW 17,290.00 | +0.23% | KRW 17,220.00 | KRW 17,650.00 | KRW 17,130.00 | 478.77K |
| 2026-08-04 | KRW 17,250.00 | +1.71% | KRW 16,800.00 | KRW 17,410.00 | KRW 16,720.00 | 447.35K |
| 2026-08-03 | KRW 16,960.00 | +0.06% | KRW 16,650.00 | KRW 16,960.00 | KRW 16,440.00 | 594.82K |
| 2026-07-31 | KRW 16,950.00 | +2.67% | KRW 16,530.00 | KRW 17,150.00 | KRW 16,355.00 | 748.03K |
| 2026-07-30 | KRW 16,510.00 | +5.03% | KRW 16,060.00 | KRW 16,950.00 | KRW 15,910.00 | 837.07K |
| 2026-07-29 | KRW 15,720.00 | -6.15% | KRW 16,940.00 | KRW 17,050.00 | KRW 15,060.00 | 859.24K |
| 2026-07-28 | KRW 16,750.00 | -7.41% | KRW 18,000.00 | KRW 18,050.00 | KRW 16,350.00 | 690.43K |
| 2026-07-27 | KRW 18,090.00 | -0.88% | KRW 18,210.00 | KRW 18,820.00 | KRW 17,990.00 | 306.95K |
| 2026-07-24 | KRW 18,250.00 | +1.73% | KRW 17,590.00 | KRW 18,300.00 | KRW 17,570.00 | 366.86K |
| 2026-07-23 | KRW 17,940.00 | +2.46% | KRW 17,460.00 | KRW 18,050.00 | KRW 17,450.00 | 347.71K |
| 2026-07-22 | KRW 17,510.00 | -3.47% | KRW 18,240.00 | KRW 18,580.00 | KRW 17,510.00 | 425.74K |
| 2026-07-21 | KRW 18,140.00 | +1.34% | KRW 17,700.00 | KRW 18,350.00 | KRW 17,650.00 | 261.51K |
| 2026-07-20 | KRW 17,900.00 | -2.77% | KRW 18,410.00 | KRW 18,480.00 | KRW 17,660.00 | 560.89K |
| 2026-07-16 | KRW 18,410.00 | +1.54% | KRW 18,080.00 | KRW 18,670.00 | KRW 17,780.00 | 578.58K |
| 2026-07-15 | KRW 18,130.00 | -0.22% | KRW 18,370.00 | KRW 18,790.00 | KRW 18,070.00 | 829.67K |
| 2026-07-14 | KRW 18,170.00 | -0.27% | KRW 18,500.00 | KRW 18,770.00 | KRW 18,150.00 | 695.32K |
| 2026-07-13 | KRW 18,220.00 | +2.07% | KRW 17,960.00 | KRW 18,750.00 | KRW 17,820.00 | 441.92K |
| 2026-07-10 | KRW 17,850.00 | +3.12% | KRW 17,780.00 | KRW 18,600.00 | KRW 17,540.00 | 348.73K |
| 2026-07-09 | KRW 17,310.00 | -4.31% | KRW 18,540.00 | KRW 18,600.00 | KRW 17,160.00 | 977.16K |
| 2026-07-08 | KRW 18,090.00 | -3.31% | KRW 18,740.00 | KRW 18,810.00 | KRW 18,010.00 | 717.67K |
| 2026-07-07 | KRW 18,710.00 | +2.24% | KRW 18,260.00 | KRW 19,040.00 | KRW 18,100.00 | 727.25K |
| 2026-07-06 | KRW 18,300.00 | +3.33% | KRW 17,570.00 | KRW 18,300.00 | KRW 17,570.00 | 598.40K |
| 2026-07-03 | KRW 17,710.00 | +2.37% | KRW 17,510.00 | KRW 17,810.00 | KRW 17,110.00 | 590.40K |
| 2026-07-02 | KRW 17,300.00 | +2.49% | KRW 16,980.00 | KRW 17,700.00 | KRW 16,460.00 | 538.49K |
| 2026-07-01 | KRW 16,880.00 | +0.42% | KRW 17,150.00 | KRW 17,310.00 | KRW 16,510.00 | 449.89K |
| 2026-06-30 | KRW 16,810.00 | +2.06% | KRW 16,450.00 | KRW 17,100.00 | KRW 16,370.00 | 604.18K |
| 2026-06-29 | KRW 16,470.00 | +4.04% | KRW 16,000.00 | KRW 16,600.00 | KRW 15,700.00 | 485.05K |
| 2026-06-26 | KRW 15,830.00 | -0.44% | KRW 16,050.00 | KRW 16,090.00 | KRW 15,250.00 | 743.06K |
| 2026-06-25 | KRW 15,900.00 | -0.19% | KRW 16,250.00 | KRW 16,360.00 | KRW 15,830.00 | 547.77K |
| 2026-06-24 | KRW 15,930.00 | -1.67% | KRW 16,630.00 | KRW 16,670.00 | KRW 15,760.00 | 574.99K |
| 2026-06-23 | KRW 16,200.00 | -1.70% | KRW 16,620.00 | KRW 16,870.00 | KRW 16,050.00 | 450.75K |
| 2026-06-22 | KRW 16,480.00 | -2.83% | KRW 16,950.00 | KRW 17,040.00 | KRW 16,420.00 | 468.22K |
| 2026-06-19 | KRW 16,960.00 | -1.97% | KRW 17,260.00 | KRW 17,540.00 | KRW 16,700.00 | 714.52K |
| 2026-06-18 | KRW 17,300.00 | -2.92% | KRW 17,700.00 | KRW 17,900.00 | KRW 17,300.00 | 552.01K |
| 2026-06-17 | KRW 17,820.00 | -1.60% | KRW 18,200.00 | KRW 18,300.00 | KRW 17,770.00 | 559.32K |
| 2026-06-16 | KRW 18,110.00 | 0.00% | KRW 17,900.00 | KRW 18,570.00 | KRW 17,890.00 | 1.01M |
| 2026-06-15 | KRW 18,110.00 | +2.32% | KRW 17,870.00 | KRW 18,380.00 | KRW 17,660.00 | 1.26M |
| 2026-06-12 | KRW 17,700.00 | -3.38% | KRW 18,280.00 | KRW 18,440.00 | KRW 17,700.00 | 860.11K |
| 2026-06-11 | KRW 18,320.00 | +5.90% | KRW 16,980.00 | KRW 18,320.00 | KRW 16,600.00 | 1.02M |
| 2026-06-10 | KRW 17,300.00 | +0.12% | KRW 16,850.00 | KRW 17,550.00 | KRW 16,710.00 | 203 |
| 2026-06-09 | KRW 17,280.00 | +4.10% | KRW 16,700.00 | KRW 17,590.00 | KRW 16,600.00 | 423.13K |
| 2026-06-08 | KRW 16,600.00 | -6.21% | KRW 17,250.00 | KRW 17,400.00 | KRW 16,250.00 | 917.06K |
| 2026-06-05 | KRW 17,700.00 | +0.40% | KRW 17,940.00 | KRW 18,260.00 | KRW 17,370.00 | 458.00K |
| 2026-06-04 | KRW 17,630.00 | +1.09% | KRW 17,440.00 | KRW 17,790.00 | KRW 17,260.00 | 522.26K |
| 2026-06-02 | KRW 17,440.00 | +0.29% | KRW 17,000.00 | KRW 17,500.00 | KRW 16,760.00 | 464.58K |
| 2026-06-01 | KRW 17,390.00 | +0.29% | KRW 17,300.00 | KRW 17,870.00 | KRW 17,270.00 | 779.47K |
| 2026-05-29 | KRW 17,340.00 | -2.42% | KRW 17,970.00 | KRW 18,150.00 | KRW 17,220.00 | 2.11M |
| 2026-05-28 | KRW 17,770.00 | -2.09% | KRW 18,000.00 | KRW 18,110.00 | KRW 17,300.00 | 562.47K |
| 2026-05-27 | KRW 18,150.00 | -3.41% | KRW 18,360.00 | KRW 18,580.00 | KRW 17,770.00 | 575.79K |
| 2026-05-26 | KRW 18,790.00 | -0.69% | KRW 18,950.00 | KRW 19,240.00 | KRW 18,550.00 | 439.59K |
| 2026-05-22 | KRW 18,920.00 | +2.33% | KRW 18,750.00 | KRW 18,950.00 | KRW 18,150.00 | 362.15K |
| 2026-05-21 | KRW 18,490.00 | +2.49% | KRW 18,060.00 | KRW 18,490.00 | KRW 18,050.00 | 342.88K |
| 2026-05-20 | KRW 18,040.00 | -1.58% | KRW 18,750.00 | KRW 18,750.00 | KRW 17,670.00 | 727.50K |