ELL Environmental Holdings Limited 1395
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1210-0.00 (-1.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-25 | HKD 0.12 | +4.24% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 25.00K |
| 2026-09-23 | HKD 0.12 | -6.92% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 25.00K |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-15 | HKD 0.13 | +7.44% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 65.00K |
| 2026-09-14 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-11 | HKD 0.12 | -8.21% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-09-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-09-04 | HKD 0.13 | -1.47% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 110.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 125.00K |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | +6.25% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 65.00K |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | -3.76% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 55.00K |
| 2026-08-21 | HKD 0.13 | +10.83% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-20 | HKD 0.12 | +4.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 95.00K |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | -2.52% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 35.00K |
| 2026-08-13 | HKD 0.12 | -5.56% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.13 | +3.28% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 20.00K |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | -3.17% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 85.00K |
| 2026-08-05 | HKD 0.13 | -3.08% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 85.00K |
| 2026-08-04 | HKD 0.13 | -5.80% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 420.00K |
| 2026-08-03 | HKD 0.14 | +18.97% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 155.00K |
| 2026-07-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | -12.12% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 110.00K |
| 2026-07-28 | HKD 0.13 | +16.81% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.11 | -8.87% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 20.00K |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 150.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | +0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 325.00K |
| 2026-07-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-06 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 45.00K |
| 2026-07-02 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 70.00K |
| 2026-06-30 | HKD 0.13 | -13.10% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 25.00K |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-06-26 | HKD 0.14 | +2.84% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 520.00K |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -4.08% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 55.00K |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 15.00K |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-15 | HKD 0.15 | +7.30% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 350.00K |
| 2026-06-12 | HKD 0.14 | -8.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 55.00K |
| 2026-06-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.15 | -3.23% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 295.00K |
| 2026-06-09 | HKD 0.16 | +11.51% | HKD 0.15 | HKD 0.16 | HKD 0.12 | 260.00K |
| 2026-06-08 | HKD 0.14 | -6.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 50.00K |
| 2026-06-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.15 | +4.20% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.14 | -5.30% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-05-27 | HKD 0.15 | +9.42% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |