Baguio Green Group Ltd 1397
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.7350+0.01 (+1.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.74 | +1.38% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-30 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 92.00K |
| 2026-09-29 | HKD 0.73 | -1.36% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 140.00K |
| 2026-09-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-25 | HKD 0.74 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-24 | HKD 0.74 | -0.67% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 8.00K |
| 2026-09-23 | HKD 0.75 | +1.36% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 112.00K |
| 2026-09-22 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 12.00K |
| 2026-09-21 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-18 | HKD 0.73 | -2.01% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-16 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 116.00K |
| 2026-09-15 | HKD 0.75 | -0.67% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 52.00K |
| 2026-09-14 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 51.20K |
| 2026-09-11 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 16.00K |
| 2026-09-10 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 60.00K |
| 2026-09-09 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-08 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-07 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-04 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 96.00K |
| 2026-09-03 | HKD 0.74 | -3.90% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 208.00K |
| 2026-09-02 | HKD 0.77 | +1.32% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 152.00K |
| 2026-09-01 | HKD 0.76 | -1.94% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 92.00K |
| 2026-08-31 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-28 | HKD 0.77 | +0.65% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 16.00K |
| 2026-08-27 | HKD 0.77 | -1.91% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 104.00K |
| 2026-08-26 | HKD 0.79 | +0.64% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 252.00K |
| 2026-08-25 | HKD 0.78 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 136.00K |
| 2026-08-24 | HKD 0.78 | +1.30% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 40.00K |
| 2026-08-21 | HKD 0.77 | +1.32% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 156.00K |
| 2026-08-20 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 164.00K |
| 2026-08-19 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.77 | HKD 0.73 | 376.17K |
| 2026-08-18 | HKD 0.77 | +4.05% | HKD 0.74 | HKD 0.78 | HKD 0.73 | 656.00K |
| 2026-08-17 | HKD 0.74 | -20.00% | HKD 0.84 | HKD 0.84 | HKD 0.72 | 3.83M |
| 2026-08-14 | HKD 0.93 | -0.54% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 136.00K |
| 2026-08-13 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-12 | HKD 0.93 | -1.59% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 108.00K |
| 2026-08-11 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 48.00K |
| 2026-08-10 | HKD 0.94 | +2.16% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 140.00K |
| 2026-08-07 | HKD 0.93 | +1.65% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 52.00K |
| 2026-08-06 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 364.00K |
| 2026-08-05 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.92 | HKD 0.91 | 132.00K |
| 2026-08-04 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 112.00K |
| 2026-08-03 | HKD 0.91 | 0.00% | HKD 0.89 | HKD 0.91 | HKD 0.91 | 32.00K |
| 2026-07-31 | HKD 0.91 | +1.11% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 248.00K |
| 2026-07-30 | HKD 0.90 | -2.17% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 8.00K |
| 2026-07-29 | HKD 0.92 | +2.22% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 8.00K |
| 2026-07-28 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 484.00K |
| 2026-07-27 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-24 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 680.00K |
| 2026-07-23 | HKD 0.91 | +1.11% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 20.00K |
| 2026-07-22 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 156.00K |
| 2026-07-21 | HKD 0.91 | -2.15% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 244.00K |
| 2026-07-20 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 12.00K |
| 2026-07-17 | HKD 0.93 | +1.09% | HKD 0.93 | HKD 0.98 | HKD 0.91 | 204.00K |
| 2026-07-16 | HKD 0.92 | +3.37% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 32.00K |
| 2026-07-15 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 236.00K |
| 2026-07-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 124.00K |
| 2026-07-13 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 116.00K |
| 2026-07-10 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-07-09 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 112.00K |
| 2026-07-08 | HKD 0.92 | +3.37% | HKD 0.89 | HKD 0.92 | HKD 0.89 | 144.00K |
| 2026-07-07 | HKD 0.89 | -1.11% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 576.00K |
| 2026-07-06 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 128.00K |
| 2026-07-03 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 52.00K |
| 2026-07-02 | HKD 0.91 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 52.00K |
| 2026-06-30 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 12.00K |
| 2026-06-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 144.00K |
| 2026-06-26 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 220.00K |
| 2026-06-25 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 224.00K |
| 2026-06-24 | HKD 0.94 | +2.17% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 156.00K |
| 2026-06-23 | HKD 0.92 | -5.15% | HKD 0.96 | HKD 0.96 | HKD 0.90 | 320.00K |
| 2026-06-22 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.97 | HKD 0.96 | 388.00K |
| 2026-06-18 | HKD 0.96 | -4.00% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 676.00K |
| 2026-06-17 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 152.00K |
| 2026-06-16 | HKD 1.01 | -1.94% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 188.00K |
| 2026-06-15 | HKD 1.03 | +1.98% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 24.00K |
| 2026-06-12 | HKD 1.01 | +2.02% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 444.00K |
| 2026-06-11 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 64.00K |
| 2026-06-10 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 80.00K |
| 2026-06-09 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-08 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 148.00K |
| 2026-06-05 | HKD 1.01 | -2.88% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 300.00K |
| 2026-06-04 | HKD 1.04 | -1.89% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 128.00K |
| 2026-06-03 | HKD 1.06 | -5.36% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 88.00K |
| 2026-06-02 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.13 | HKD 1.10 | 312.00K |
| 2026-06-01 | HKD 1.11 | 0.00% | HKD 1.12 | HKD 1.14 | HKD 1.11 | 240.00K |
| 2026-05-29 | HKD 1.11 | +3.74% | HKD 1.08 | HKD 1.11 | HKD 1.08 | 152.00K |
| 2026-05-28 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 116.00K |
| 2026-05-27 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |