AJUSteel Co., Ltd. 139990
KRX · South Korea · Producer Manufacturing
KRW 2,330.00+20.00 (+0.87%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,330.00 | +0.87% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,290.00 | 17.50K |
| 2026-10-01 | KRW 2,310.00 | -0.43% | KRW 2,410.00 | KRW 2,525.00 | KRW 2,280.00 | 123.50K |
| 2026-09-30 | KRW 2,320.00 | +3.57% | KRW 2,255.00 | KRW 2,320.00 | KRW 2,225.00 | 36.65K |
| 2026-09-29 | KRW 2,240.00 | +0.90% | KRW 2,240.00 | KRW 2,245.00 | KRW 2,215.00 | 12.25K |
| 2026-09-28 | KRW 2,220.00 | +3.50% | KRW 2,140.00 | KRW 2,225.00 | KRW 2,130.00 | 22.72K |
| 2026-09-23 | KRW 2,145.00 | +0.47% | KRW 2,120.00 | KRW 2,155.00 | KRW 2,120.00 | 8.77K |
| 2026-09-22 | KRW 2,135.00 | +0.23% | KRW 2,085.00 | KRW 2,175.00 | KRW 2,085.00 | 12.58K |
| 2026-09-21 | KRW 2,130.00 | +0.47% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,110.00 | 22.91K |
| 2026-09-18 | KRW 2,120.00 | +0.71% | KRW 2,110.00 | KRW 2,145.00 | KRW 2,110.00 | 9.91K |
| 2026-09-17 | KRW 2,105.00 | +0.72% | KRW 2,050.00 | KRW 2,120.00 | KRW 2,045.00 | 22.07K |
| 2026-09-16 | KRW 2,090.00 | -2.79% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,085.00 | 20.15K |
| 2026-09-15 | KRW 2,150.00 | 0.00% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,110.00 | 32.26K |
| 2026-09-14 | KRW 2,150.00 | -0.92% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,135.00 | 26.20K |
| 2026-09-11 | KRW 2,170.00 | -2.03% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,170.00 | 8.26K |
| 2026-09-10 | KRW 2,215.00 | +1.61% | KRW 2,180.00 | KRW 2,225.00 | KRW 2,160.00 | 9.30K |
| 2026-09-09 | KRW 2,180.00 | +0.23% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,150.00 | 20.62K |
| 2026-09-08 | KRW 2,175.00 | -0.68% | KRW 2,190.00 | KRW 2,215.00 | KRW 2,170.00 | 10.98K |
| 2026-09-07 | KRW 2,190.00 | -1.57% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,160.00 | 23.84K |
| 2026-09-04 | KRW 2,225.00 | -1.98% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,210.00 | 17.56K |
| 2026-09-03 | KRW 2,270.00 | +1.34% | KRW 2,240.00 | KRW 2,390.00 | KRW 2,180.00 | 129.23K |
| 2026-09-02 | KRW 2,240.00 | -1.75% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,195.00 | 30.57K |
| 2026-09-01 | KRW 2,280.00 | +1.33% | KRW 2,250.00 | KRW 2,285.00 | KRW 2,230.00 | 12.17K |
| 2026-08-31 | KRW 2,250.00 | -1.32% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,220.00 | 6.68K |
| 2026-08-28 | KRW 2,280.00 | +0.22% | KRW 2,245.00 | KRW 2,310.00 | KRW 2,230.00 | 6.39K |
| 2026-08-27 | KRW 2,275.00 | -1.52% | KRW 2,300.00 | KRW 2,315.00 | KRW 2,255.00 | 19.05K |
| 2026-08-26 | KRW 2,310.00 | +2.90% | KRW 2,245.00 | KRW 2,310.00 | KRW 2,245.00 | 14.69K |
| 2026-08-25 | KRW 2,245.00 | +1.81% | KRW 2,190.00 | KRW 2,245.00 | KRW 2,150.00 | 10.25K |
| 2026-08-24 | KRW 2,205.00 | -2.65% | KRW 2,360.00 | KRW 2,360.00 | KRW 2,175.00 | 23.46K |
| 2026-08-21 | KRW 2,265.00 | +1.34% | KRW 2,235.00 | KRW 2,265.00 | KRW 2,165.00 | 31.51K |
| 2026-08-20 | KRW 2,235.00 | -0.67% | KRW 2,250.00 | KRW 2,270.00 | KRW 2,230.00 | 16.18K |
| 2026-08-19 | KRW 2,250.00 | -4.26% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,225.00 | 31.60K |
| 2026-08-18 | KRW 2,350.00 | -1.05% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,260.00 | 41.32K |
| 2026-08-14 | KRW 2,375.00 | +1.06% | KRW 2,350.00 | KRW 2,375.00 | KRW 2,310.00 | 22.52K |
| 2026-08-13 | KRW 2,350.00 | -1.67% | KRW 2,390.00 | KRW 2,410.00 | KRW 2,325.00 | 34.59K |
| 2026-08-12 | KRW 2,390.00 | -1.65% | KRW 2,430.00 | KRW 2,440.00 | KRW 2,375.00 | 45.83K |
| 2026-08-11 | KRW 2,430.00 | +1.46% | KRW 2,395.00 | KRW 2,460.00 | KRW 2,370.00 | 56.33K |
| 2026-08-10 | KRW 2,395.00 | +1.48% | KRW 2,345.00 | KRW 2,470.00 | KRW 2,310.00 | 184.41K |
| 2026-08-07 | KRW 2,360.00 | +6.07% | KRW 2,225.00 | KRW 2,640.00 | KRW 2,220.00 | 1.14M |
| 2026-08-06 | KRW 2,225.00 | 0.00% | KRW 2,225.00 | KRW 2,255.00 | KRW 2,190.00 | 20.41K |
| 2026-08-05 | KRW 2,225.00 | 0.00% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,205.00 | 36.26K |
| 2026-08-04 | KRW 2,225.00 | +3.49% | KRW 2,110.00 | KRW 2,235.00 | KRW 2,110.00 | 27.32K |
| 2026-08-03 | KRW 2,150.00 | +0.94% | KRW 2,035.00 | KRW 2,165.00 | KRW 2,035.00 | 13.11K |
| 2026-07-31 | KRW 2,130.00 | +3.40% | KRW 2,080.00 | KRW 2,145.00 | KRW 2,060.00 | 38.45K |
| 2026-07-30 | KRW 2,060.00 | +3.00% | KRW 1,960.00 | KRW 2,090.00 | KRW 1,960.00 | 36.08K |
| 2026-07-29 | KRW 2,000.00 | -2.68% | KRW 2,055.00 | KRW 2,110.00 | KRW 1,961.00 | 114.37K |
| 2026-07-28 | KRW 2,055.00 | -3.52% | KRW 2,115.00 | KRW 2,120.00 | KRW 2,025.00 | 43.29K |
| 2026-07-27 | KRW 2,130.00 | -0.23% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,110.00 | 11.79K |
| 2026-07-24 | KRW 2,135.00 | +1.18% | KRW 2,110.00 | KRW 2,175.00 | KRW 2,075.00 | 64.24K |
| 2026-07-23 | KRW 2,110.00 | +2.68% | KRW 2,055.00 | KRW 2,130.00 | KRW 2,055.00 | 58.85K |
| 2026-07-22 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,030.00 | 17.92K |
| 2026-07-21 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,990.00 | 26.80K |
| 2026-07-20 | KRW 2,045.00 | -0.49% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,010.00 | 33.47K |
| 2026-07-16 | KRW 2,055.00 | +1.48% | KRW 1,994.00 | KRW 2,065.00 | KRW 1,990.00 | 13.53K |
| 2026-07-15 | KRW 2,025.00 | +1.25% | KRW 1,955.00 | KRW 2,040.00 | KRW 1,955.00 | 16.70K |
| 2026-07-14 | KRW 2,000.00 | -0.74% | KRW 2,015.00 | KRW 2,105.00 | KRW 1,955.00 | 66.95K |
| 2026-07-13 | KRW 2,015.00 | -3.36% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,992.00 | 82.88K |
| 2026-07-10 | KRW 2,085.00 | -0.71% | KRW 2,045.00 | KRW 2,110.00 | KRW 2,045.00 | 52.53K |
| 2026-07-09 | KRW 2,100.00 | 0.00% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,015.00 | 51.67K |
| 2026-07-08 | KRW 2,100.00 | -3.23% | KRW 2,170.00 | KRW 2,175.00 | KRW 2,050.00 | 62.04K |
| 2026-07-07 | KRW 2,170.00 | +0.70% | KRW 2,155.00 | KRW 2,170.00 | KRW 2,080.00 | 49.97K |
| 2026-07-06 | KRW 2,155.00 | +0.70% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,095.00 | 42.77K |
| 2026-07-03 | KRW 2,140.00 | +0.71% | KRW 2,125.00 | KRW 2,160.00 | KRW 2,070.00 | 48.07K |
| 2026-07-02 | KRW 2,125.00 | +2.16% | KRW 2,080.00 | KRW 2,140.00 | KRW 2,040.00 | 68.30K |
| 2026-07-01 | KRW 2,080.00 | +1.71% | KRW 2,045.00 | KRW 2,130.00 | KRW 2,040.00 | 35.97K |
| 2026-06-30 | KRW 2,045.00 | -2.62% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,035.00 | 32.49K |
| 2026-06-29 | KRW 2,100.00 | +6.06% | KRW 1,980.00 | KRW 2,100.00 | KRW 1,977.00 | 67.86K |
| 2026-06-26 | KRW 1,980.00 | -1.49% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,959.00 | 120.71K |
| 2026-06-25 | KRW 2,010.00 | -4.96% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,005.00 | 83.51K |
| 2026-06-24 | KRW 2,115.00 | -1.63% | KRW 2,100.00 | KRW 2,170.00 | KRW 2,070.00 | 98.61K |
| 2026-06-23 | KRW 2,150.00 | -2.27% | KRW 2,200.00 | KRW 2,390.00 | KRW 2,105.00 | 341.20K |
| 2026-06-22 | KRW 2,200.00 | +1.38% | KRW 2,170.00 | KRW 2,505.00 | KRW 2,100.00 | 465.21K |
| 2026-06-19 | KRW 2,170.00 | -4.41% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,125.00 | 183.60K |
| 2026-06-18 | KRW 2,270.00 | -6.78% | KRW 2,400.00 | KRW 2,500.00 | KRW 2,250.00 | 441.32K |
| 2026-06-17 | KRW 2,435.00 | +11.19% | KRW 2,290.00 | KRW 2,845.00 | KRW 2,210.00 | 3.09M |
| 2026-06-16 | KRW 2,190.00 | +2.34% | KRW 2,140.00 | KRW 2,272.00 | KRW 2,130.00 | 86.07K |
| 2026-06-15 | KRW 2,140.00 | -2.06% | KRW 2,200.00 | KRW 2,290.00 | KRW 2,140.00 | 103.06K |
| 2026-06-12 | KRW 2,185.00 | +2.58% | KRW 2,160.00 | KRW 2,225.00 | KRW 2,140.00 | 94.58K |
| 2026-06-11 | KRW 2,130.00 | -2.74% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,125.00 | 53.14K |
| 2026-06-10 | KRW 2,190.00 | -2.23% | KRW 2,260.00 | KRW 2,275.00 | KRW 2,145.00 | 71.29K |
| 2026-06-09 | KRW 2,240.00 | -2.82% | KRW 2,305.00 | KRW 2,330.00 | KRW 2,230.00 | 79.51K |
| 2026-06-08 | KRW 2,305.00 | -5.14% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,280.00 | 35.70K |
| 2026-06-05 | KRW 2,430.00 | -2.41% | KRW 2,490.00 | KRW 2,510.00 | KRW 2,370.00 | 77.73K |
| 2026-06-04 | KRW 2,490.00 | -2.73% | KRW 2,560.00 | KRW 2,590.00 | KRW 2,480.00 | 90.37K |
| 2026-06-02 | KRW 2,560.00 | -1.92% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,510.00 | 97.28K |
| 2026-06-01 | KRW 2,610.00 | -7.12% | KRW 2,810.00 | KRW 2,820.00 | KRW 2,610.00 | 176.14K |
| 2026-05-29 | KRW 2,810.00 | -2.94% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,800.00 | 65.08K |
| 2026-05-28 | KRW 2,895.00 | -1.53% | KRW 2,905.00 | KRW 2,940.00 | KRW 2,845.00 | 80.89K |
| 2026-05-27 | KRW 2,940.00 | -2.33% | KRW 3,010.00 | KRW 3,035.00 | KRW 2,910.00 | 100.46K |
| 2026-05-26 | KRW 3,010.00 | -2.59% | KRW 3,110.00 | KRW 3,135.00 | KRW 2,995.00 | 51.31K |
| 2026-05-22 | KRW 3,090.00 | +2.32% | KRW 3,075.00 | KRW 3,150.00 | KRW 3,030.00 | 51.53K |