Moody Technology Holdings Limited 1400
HKEX · Hong Kong SAR China · Process Industries
HKD 0.0350+0.00 (+9.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | +9.37% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 28.95M |
| 2026-09-30 | HKD 0.03 | -15.79% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 14.06M |
| 2026-09-29 | HKD 0.04 | +46.15% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 143.72M |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 61.30M |
| 2026-09-25 | HKD 0.03 | -13.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 44.45M |
| 2026-09-24 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 34.13M |
| 2026-09-23 | HKD 0.03 | -15.79% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 57.21M |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 44.90M |
| 2026-09-21 | HKD 0.04 | -5.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 106.74M |
| 2026-09-18 | HKD 0.04 | +66.67% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 392.22M |
| 2026-09-17 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 126.98M |
| 2026-09-16 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 95.68M |
| 2026-09-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 59.23M |
| 2026-09-14 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 40.66M |
| 2026-09-11 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 125.45M |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 68.56M |
| 2026-09-09 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 97.72M |
| 2026-09-08 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 83.07M |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 98.14M |
| 2026-09-04 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 72.05M |
| 2026-09-03 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.70M |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.53M |
| 2026-09-01 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 49.44M |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 6.61M |
| 2026-08-28 | HKD 0.03 | +8.70% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 15.31M |
| 2026-08-27 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 28.61M |
| 2026-08-26 | HKD 0.03 | +13.64% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 131.57M |
| 2026-08-25 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.38M |
| 2026-08-24 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 116.14M |
| 2026-08-21 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.84M |
| 2026-08-20 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 59.84M |
| 2026-08-19 | HKD 0.02 | +15.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 96.84M |
| 2026-08-18 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 16.91M |
| 2026-08-17 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 13.16M |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 29.03M |
| 2026-08-13 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 117.50M |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.96M |
| 2026-08-11 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 60.43M |
| 2026-08-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 70.00K |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 540.00K |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 62.85M |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 270.00K |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.33M |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.63M |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.78M |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 60.00K |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.85M |
| 2026-07-17 | HKD 0.02 | +12.50% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 26.50M |
| 2026-07-16 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 80.92M |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.86M |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 990.10K |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 210.30K |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 380.00K |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 11.40M |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 300.00K |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 35.19M |
| 2026-06-30 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.78M |
| 2026-06-29 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 33.48M |
| 2026-06-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 260.00K |
| 2026-06-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-06-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 34.46M |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-18 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 450.25K |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 72.98M |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 720.00K |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.80M |
| 2026-06-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.73M |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 75.83M |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.85M |
| 2026-06-08 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 56.75M |
| 2026-06-05 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.95M |
| 2026-06-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 42.66M |
| 2026-06-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 160.20K |
| 2026-06-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.33M |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 56.26M |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.26M |
| 2026-05-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.28M |