Future Machine Limited 1401
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.24700.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -2.02% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 276.00K |
| 2026-09-30 | HKD 0.25 | +1.65% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 156.00K |
| 2026-09-29 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 744.00K |
| 2026-09-28 | HKD 0.24 | -2.01% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 475.54K |
| 2026-09-25 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 106.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.07M |
| 2026-09-23 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 914.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.07M |
| 2026-09-21 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 10.43M |
| 2026-09-18 | HKD 0.26 | +8.33% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 2.91M |
| 2026-09-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 3.53M |
| 2026-09-16 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 786.00K |
| 2026-09-15 | HKD 0.24 | +1.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 768.00K |
| 2026-09-14 | HKD 0.24 | -2.47% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.12M |
| 2026-09-11 | HKD 0.24 | +1.25% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.35M |
| 2026-09-10 | HKD 0.24 | +1.69% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 668.00K |
| 2026-09-09 | HKD 0.24 | -3.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 430.00K |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 392.00K |
| 2026-09-07 | HKD 0.25 | +1.66% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 550.00K |
| 2026-09-04 | HKD 0.24 | -5.49% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 4.91M |
| 2026-09-03 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 4.81M |
| 2026-09-02 | HKD 0.25 | +1.64% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 3.43M |
| 2026-09-01 | HKD 0.24 | -2.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 770.00K |
| 2026-08-31 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.10M |
| 2026-08-28 | HKD 0.25 | +5.37% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.76M |
| 2026-08-27 | HKD 0.24 | -5.10% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 4.97M |
| 2026-08-26 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.90M |
| 2026-08-25 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 2.74M |
| 2026-08-24 | HKD 0.25 | -1.96% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 4.71M |
| 2026-08-21 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 6.26M |
| 2026-08-20 | HKD 0.26 | -7.14% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 7.86M |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.27 | 14.85M |
| 2026-08-18 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 10.27M |
| 2026-08-17 | HKD 0.27 | -3.57% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 17.01M |
| 2026-08-14 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 13.20M |
| 2026-08-13 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 1.23M |
| 2026-08-12 | HKD 0.26 | +6.12% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 16.48M |
| 2026-08-11 | HKD 0.25 | -9.26% | HKD 0.26 | HKD 0.27 | HKD 0.24 | 22.92M |
| 2026-08-10 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 13.81M |
| 2026-08-07 | HKD 0.27 | +8.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 3.72M |
| 2026-08-06 | HKD 0.25 | +4.60% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 4.64M |
| 2026-08-05 | HKD 0.24 | +7.66% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 2.85M |
| 2026-08-04 | HKD 0.22 | +2.78% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 350.00K |
| 2026-08-03 | HKD 0.22 | -8.09% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.49M |
| 2026-07-31 | HKD 0.23 | -9.62% | HKD 0.25 | HKD 0.30 | HKD 0.23 | 8.59M |
| 2026-07-30 | HKD 0.26 | +28.71% | HKD 0.21 | HKD 0.27 | HKD 0.20 | 15.89M |
| 2026-07-29 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.34M |
| 2026-07-28 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 17.62M |
| 2026-07-27 | HKD 0.20 | -1.45% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 4.64M |
| 2026-07-24 | HKD 0.21 | -6.33% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.59M |
| 2026-07-23 | HKD 0.22 | -1.78% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 3.05M |
| 2026-07-22 | HKD 0.22 | -1.75% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 5.16M |
| 2026-07-21 | HKD 0.23 | -2.55% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.32M |
| 2026-07-20 | HKD 0.23 | +1.73% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.40M |
| 2026-07-17 | HKD 0.23 | -2.53% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 394.00K |
| 2026-07-16 | HKD 0.24 | +2.16% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.53M |
| 2026-07-15 | HKD 0.23 | -1.69% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 390.00K |
| 2026-07-14 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.54M |
| 2026-07-13 | HKD 0.24 | -2.86% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 2.15M |
| 2026-07-10 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.89M |
| 2026-07-09 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.28 | HKD 0.24 | 3.19M |
| 2026-07-08 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 4.44M |
| 2026-07-07 | HKD 0.28 | -1.79% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 5.66M |
| 2026-07-06 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 7.11M |
| 2026-07-03 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.31 | HKD 0.26 | 6.18M |
| 2026-07-02 | HKD 0.26 | +11.81% | HKD 0.24 | HKD 0.32 | HKD 0.24 | 12.58M |
| 2026-06-30 | HKD 0.24 | +3.95% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.82M |
| 2026-06-29 | HKD 0.23 | +0.44% | HKD 0.25 | HKD 0.24 | HKD 0.22 | 1.45M |
| 2026-06-26 | HKD 0.23 | -4.62% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.50M |
| 2026-06-25 | HKD 0.24 | -2.06% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 782.00K |
| 2026-06-24 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 916.00K |
| 2026-06-23 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.15M |
| 2026-06-22 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.32M |
| 2026-06-18 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.90M |
| 2026-06-17 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.36M |
| 2026-06-16 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.87M |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 3.64M |
| 2026-06-12 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 3.42M |
| 2026-06-11 | HKD 0.28 | -11.29% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 6.37M |
| 2026-06-10 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 2.33M |
| 2026-06-09 | HKD 0.29 | -1.67% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 2.52M |
| 2026-06-08 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 3.00M |
| 2026-06-05 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 1.22M |
| 2026-06-04 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 5.99M |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 8.20M |
| 2026-06-02 | HKD 0.31 | -4.62% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 3.26M |
| 2026-06-01 | HKD 0.32 | -2.99% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 3.11M |
| 2026-05-29 | HKD 0.34 | +1.52% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 3.64M |
| 2026-05-28 | HKD 0.33 | -2.94% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 4.71M |
| 2026-05-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 2.81M |