West Holdings Corporation 1407
TSE · Japan · Utilities
¥2,217.00-3.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,217.00 | -0.14% | ¥2,220.00 | ¥2,234.00 | ¥2,188.00 | 161.30K |
| 2026-10-01 | ¥2,220.00 | +0.86% | ¥2,220.00 | ¥2,243.00 | ¥2,168.00 | 391.60K |
| 2026-09-30 | ¥2,201.00 | +3.14% | ¥2,171.00 | ¥2,211.00 | ¥2,138.00 | 386.80K |
| 2026-09-29 | ¥2,134.00 | -1.43% | ¥2,163.00 | ¥2,183.00 | ¥2,123.00 | 361.90K |
| 2026-09-28 | ¥2,165.00 | -0.09% | ¥2,206.00 | ¥2,237.00 | ¥2,165.00 | 339.70K |
| 2026-09-25 | ¥2,167.00 | -0.96% | ¥2,190.00 | ¥2,200.00 | ¥2,153.00 | 253.30K |
| 2026-09-24 | ¥2,188.00 | -2.02% | ¥2,250.00 | ¥2,260.00 | ¥2,172.00 | 245.40K |
| 2026-09-18 | ¥2,233.00 | -0.31% | ¥2,258.00 | ¥2,258.00 | ¥2,193.00 | 517.60K |
| 2026-09-17 | ¥2,240.00 | +1.13% | ¥2,200.00 | ¥2,241.00 | ¥2,197.00 | 390.20K |
| 2026-09-16 | ¥2,215.00 | +1.14% | ¥2,149.00 | ¥2,225.00 | ¥2,122.00 | 401.60K |
| 2026-09-15 | ¥2,190.00 | -3.69% | ¥2,228.00 | ¥2,241.00 | ¥2,160.00 | 401.00K |
| 2026-09-14 | ¥2,274.00 | +2.43% | ¥2,185.00 | ¥2,282.00 | ¥2,160.00 | 386.10K |
| 2026-09-11 | ¥2,220.00 | -1.90% | ¥2,163.00 | ¥2,266.00 | ¥2,145.00 | 573.60K |
| 2026-09-10 | ¥2,263.00 | -5.19% | ¥2,307.00 | ¥2,307.00 | ¥2,240.00 | 686.80K |
| 2026-09-09 | ¥2,387.00 | +2.10% | ¥2,334.00 | ¥2,420.00 | ¥2,334.00 | 344.30K |
| 2026-09-08 | ¥2,338.00 | -2.66% | ¥2,334.00 | ¥2,381.00 | ¥2,317.00 | 322.80K |
| 2026-09-07 | ¥2,402.00 | +1.65% | ¥2,387.00 | ¥2,463.00 | ¥2,373.00 | 318.00K |
| 2026-09-04 | ¥2,363.00 | -0.76% | ¥2,345.00 | ¥2,403.00 | ¥2,309.00 | 396.90K |
| 2026-09-03 | ¥2,381.00 | -0.96% | ¥2,404.00 | ¥2,432.00 | ¥2,360.00 | 411.10K |
| 2026-09-02 | ¥2,404.00 | -9.69% | ¥2,598.00 | ¥2,600.00 | ¥2,325.00 | 1.42M |
| 2026-09-01 | ¥2,662.00 | +1.41% | ¥2,625.00 | ¥2,689.00 | ¥2,591.00 | 322.70K |
| 2026-08-31 | ¥2,625.00 | -4.89% | ¥2,710.00 | ¥2,737.00 | ¥2,624.00 | 605.30K |
| 2026-08-28 | ¥2,760.00 | +1.21% | ¥2,723.00 | ¥2,785.00 | ¥2,684.00 | 372.50K |
| 2026-08-27 | ¥2,727.00 | +0.22% | ¥2,762.00 | ¥2,762.00 | ¥2,667.00 | 542.20K |
| 2026-08-26 | ¥2,721.00 | +2.22% | ¥2,660.00 | ¥2,759.00 | ¥2,619.00 | 476.20K |
| 2026-08-25 | ¥2,662.00 | -6.20% | ¥2,738.00 | ¥2,738.00 | ¥2,628.00 | 763.70K |
| 2026-08-24 | ¥2,838.00 | -0.25% | ¥2,795.00 | ¥2,877.00 | ¥2,736.00 | 451.20K |
| 2026-08-21 | ¥2,845.00 | +4.52% | ¥2,690.00 | ¥2,885.00 | ¥2,679.00 | 548.30K |
| 2026-08-20 | ¥2,722.00 | +4.73% | ¥2,580.00 | ¥2,735.00 | ¥2,541.00 | 378.90K |
| 2026-08-19 | ¥2,599.00 | -5.15% | ¥2,768.00 | ¥2,779.00 | ¥2,594.00 | 401.00K |
| 2026-08-18 | ¥2,740.00 | -1.93% | ¥2,800.00 | ¥2,841.00 | ¥2,740.00 | 275.70K |
| 2026-08-17 | ¥2,794.00 | +6.89% | ¥2,664.00 | ¥2,820.00 | ¥2,648.00 | 463.50K |
| 2026-08-14 | ¥2,614.00 | -6.74% | ¥2,803.00 | ¥2,825.00 | ¥2,588.00 | 521.60K |
| 2026-08-13 | ¥2,803.00 | +4.94% | ¥2,671.00 | ¥2,810.00 | ¥2,671.00 | 334.10K |
| 2026-08-12 | ¥2,671.00 | +0.87% | ¥2,640.00 | ¥2,698.00 | ¥2,562.00 | 204.70K |
| 2026-08-10 | ¥2,648.00 | -1.23% | ¥2,730.00 | ¥2,748.00 | ¥2,643.00 | 258.20K |
| 2026-08-07 | ¥2,681.00 | -0.85% | ¥2,679.00 | ¥2,742.00 | ¥2,644.00 | 274.80K |
| 2026-08-06 | ¥2,704.00 | +0.19% | ¥2,661.00 | ¥2,762.00 | ¥2,591.00 | 450.00K |
| 2026-08-05 | ¥2,699.00 | -1.14% | ¥2,733.00 | ¥2,775.00 | ¥2,674.00 | 356.00K |
| 2026-08-04 | ¥2,730.00 | +4.12% | ¥2,634.00 | ¥2,805.00 | ¥2,612.00 | 546.50K |
| 2026-08-03 | ¥2,622.00 | +3.68% | ¥2,502.00 | ¥2,641.00 | ¥2,434.00 | 400.50K |
| 2026-07-31 | ¥2,529.00 | +2.18% | ¥2,575.00 | ¥2,653.00 | ¥2,514.00 | 550.30K |
| 2026-07-30 | ¥2,475.00 | -6.53% | ¥2,626.00 | ¥2,729.00 | ¥2,466.00 | 705.20K |
| 2026-07-29 | ¥2,648.00 | +0.53% | ¥2,634.00 | ¥2,691.00 | ¥2,572.00 | 469.40K |
| 2026-07-28 | ¥2,634.00 | -5.35% | ¥2,751.00 | ¥2,799.00 | ¥2,614.00 | 592.70K |
| 2026-07-27 | ¥2,783.00 | -0.61% | ¥2,894.00 | ¥2,894.00 | ¥2,733.00 | 611.90K |
| 2026-07-24 | ¥2,800.00 | +3.90% | ¥2,700.00 | ¥2,822.00 | ¥2,616.00 | 667.90K |
| 2026-07-23 | ¥2,695.00 | +2.04% | ¥2,676.00 | ¥2,704.00 | ¥2,560.00 | 516.60K |
| 2026-07-22 | ¥2,641.00 | -3.40% | ¥2,733.00 | ¥2,785.00 | ¥2,621.00 | 985.30K |
| 2026-07-21 | ¥2,734.00 | -3.56% | ¥2,901.00 | ¥2,938.00 | ¥2,673.00 | 1.26M |
| 2026-07-17 | ¥2,835.00 | +3.20% | ¥2,683.00 | ¥2,869.00 | ¥2,675.00 | 1.06M |
| 2026-07-16 | ¥2,747.00 | -1.96% | ¥2,803.00 | ¥2,878.00 | ¥2,662.00 | 1.81M |
| 2026-07-15 | ¥2,802.00 | +21.72% | ¥2,352.00 | ¥2,802.00 | ¥2,339.00 | 2.29M |
| 2026-07-14 | ¥2,302.00 | +5.64% | ¥2,258.00 | ¥2,327.00 | ¥2,234.00 | 588.10K |
| 2026-07-13 | ¥2,179.00 | +1.30% | ¥2,182.00 | ¥2,273.00 | ¥2,165.00 | 547.00K |
| 2026-07-10 | ¥2,151.00 | -5.41% | ¥2,294.00 | ¥2,294.00 | ¥2,134.00 | 789.50K |
| 2026-07-09 | ¥2,274.00 | +1.65% | ¥2,280.00 | ¥2,318.00 | ¥2,231.00 | 277.10K |
| 2026-07-08 | ¥2,237.00 | -1.67% | ¥2,256.00 | ¥2,303.00 | ¥2,236.00 | 327.30K |
| 2026-07-07 | ¥2,275.00 | -1.98% | ¥2,330.00 | ¥2,373.00 | ¥2,240.00 | 463.90K |
| 2026-07-06 | ¥2,321.00 | -2.85% | ¥2,413.00 | ¥2,413.00 | ¥2,308.00 | 358.10K |
| 2026-07-03 | ¥2,389.00 | +1.83% | ¥2,321.00 | ¥2,389.00 | ¥2,318.00 | 261.80K |
| 2026-07-02 | ¥2,346.00 | -2.49% | ¥2,356.00 | ¥2,406.00 | ¥2,310.00 | 446.40K |
| 2026-07-01 | ¥2,406.00 | +0.97% | ¥2,390.00 | ¥2,423.00 | ¥2,328.00 | 340.20K |
| 2026-06-30 | ¥2,383.00 | -1.81% | ¥2,428.00 | ¥2,462.00 | ¥2,350.00 | 323.40K |
| 2026-06-29 | ¥2,427.00 | +3.50% | ¥2,395.00 | ¥2,465.00 | ¥2,362.00 | 339.20K |
| 2026-06-26 | ¥2,345.00 | +2.36% | ¥2,293.00 | ¥2,360.00 | ¥2,275.00 | 365.40K |
| 2026-06-25 | ¥2,291.00 | -2.30% | ¥2,299.00 | ¥2,382.00 | ¥2,290.00 | 417.40K |
| 2026-06-24 | ¥2,345.00 | -2.29% | ¥2,375.00 | ¥2,478.00 | ¥2,290.00 | 796.70K |
| 2026-06-23 | ¥2,400.00 | +6.67% | ¥2,300.00 | ¥2,469.00 | ¥2,280.00 | 1.15M |
| 2026-06-22 | ¥2,250.00 | +1.53% | ¥2,212.00 | ¥2,302.00 | ¥2,207.00 | 373.00K |
| 2026-06-19 | ¥2,216.00 | -3.99% | ¥2,280.00 | ¥2,325.00 | ¥2,196.00 | 545.30K |
| 2026-06-18 | ¥2,308.00 | -0.09% | ¥2,334.00 | ¥2,347.00 | ¥2,285.00 | 301.30K |
| 2026-06-17 | ¥2,310.00 | +2.39% | ¥2,220.00 | ¥2,350.00 | ¥2,220.00 | 332.80K |
| 2026-06-16 | ¥2,256.00 | -1.05% | ¥2,234.00 | ¥2,357.00 | ¥2,211.00 | 408.80K |
| 2026-06-15 | ¥2,280.00 | -1.43% | ¥2,332.00 | ¥2,336.00 | ¥2,240.00 | 541.10K |
| 2026-06-12 | ¥2,313.00 | +0.35% | ¥2,305.00 | ¥2,355.00 | ¥2,290.00 | 450.20K |
| 2026-06-11 | ¥2,305.00 | +0.35% | ¥2,238.00 | ¥2,348.00 | ¥2,191.00 | 663.60K |
| 2026-06-10 | ¥2,297.00 | -4.81% | ¥2,335.00 | ¥2,369.00 | ¥2,251.00 | 639.90K |
| 2026-06-09 | ¥2,413.00 | -1.51% | ¥2,498.00 | ¥2,500.00 | ¥2,397.00 | 506.00K |
| 2026-06-08 | ¥2,450.00 | -1.13% | ¥2,355.00 | ¥2,506.00 | ¥2,307.00 | 458.00K |
| 2026-06-05 | ¥2,478.00 | +1.72% | ¥2,386.00 | ¥2,491.00 | ¥2,290.00 | 735.10K |
| 2026-06-04 | ¥2,436.00 | -5.51% | ¥2,564.00 | ¥2,630.00 | ¥2,436.00 | 596.60K |
| 2026-06-03 | ¥2,578.00 | +3.58% | ¥2,524.00 | ¥2,612.00 | ¥2,503.00 | 632.20K |
| 2026-06-02 | ¥2,489.00 | -4.27% | ¥2,600.00 | ¥2,600.00 | ¥2,430.00 | 857.00K |
| 2026-06-01 | ¥2,600.00 | -3.53% | ¥2,595.00 | ¥2,644.00 | ¥2,493.00 | 1.10M |
| 2026-05-29 | ¥2,695.00 | -8.21% | ¥2,863.00 | ¥2,928.00 | ¥2,691.00 | 1.12M |
| 2026-05-28 | ¥2,936.00 | -5.75% | ¥3,045.00 | ¥3,045.00 | ¥2,845.00 | 644.20K |
| 2026-05-27 | ¥3,115.00 | +4.74% | ¥3,165.00 | ¥3,270.00 | ¥3,075.00 | 661.30K |
| 2026-05-26 | ¥2,974.00 | -0.57% | ¥3,010.00 | ¥3,015.00 | ¥2,860.00 | 375.10K |
| 2026-05-25 | ¥2,991.00 | +3.46% | ¥2,900.00 | ¥2,992.00 | ¥2,877.00 | 511.80K |