Edvance International Holdings Ltd. 1410
HKEX · Hong Kong SAR China · Technology Services
HKD 1.07-0.07 (-6.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.05 | -7.46% | HKD 1.09 | HKD 1.10 | HKD 1.05 | 1.52M |
| 2026-09-30 | HKD 1.14 | +3.64% | HKD 1.11 | HKD 1.15 | HKD 1.05 | 3.63M |
| 2026-09-29 | HKD 1.10 | +6.80% | HKD 1.03 | HKD 1.10 | HKD 1.01 | 1.48M |
| 2026-09-28 | HKD 1.03 | +0.98% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 1.05M |
| 2026-09-25 | HKD 1.02 | -3.77% | HKD 1.03 | HKD 1.03 | HKD 0.93 | 3.11M |
| 2026-09-24 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 0.97 | 2.24M |
| 2026-09-23 | HKD 1.06 | +25.44% | HKD 0.84 | HKD 1.07 | HKD 0.84 | 10.66M |
| 2026-09-22 | HKD 0.85 | +0.60% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 1.32M |
| 2026-09-21 | HKD 0.84 | +7.01% | HKD 0.80 | HKD 0.84 | HKD 0.79 | 1.48M |
| 2026-09-18 | HKD 0.79 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 1.37M |
| 2026-09-17 | HKD 0.79 | -1.87% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 1.39M |
| 2026-09-16 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 1.36M |
| 2026-09-15 | HKD 0.79 | -1.86% | HKD 0.82 | HKD 0.82 | HKD 0.78 | 1.46M |
| 2026-09-14 | HKD 0.81 | +1.26% | HKD 0.79 | HKD 0.81 | HKD 0.78 | 1.25M |
| 2026-09-11 | HKD 0.80 | -3.64% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 1.34M |
| 2026-09-10 | HKD 0.82 | +1.85% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 1.36M |
| 2026-09-09 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 1.39M |
| 2026-09-08 | HKD 0.82 | -1.20% | HKD 0.84 | HKD 0.84 | HKD 0.81 | 1.22M |
| 2026-09-07 | HKD 0.83 | +4.40% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 1.34M |
| 2026-09-04 | HKD 0.80 | -2.45% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 1.56M |
| 2026-09-03 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 1.33M |
| 2026-09-02 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 1.32M |
| 2026-09-01 | HKD 0.81 | +1.87% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 1.46M |
| 2026-08-31 | HKD 0.80 | -4.76% | HKD 0.84 | HKD 0.84 | HKD 0.80 | 1.39M |
| 2026-08-28 | HKD 0.84 | +5.00% | HKD 0.82 | HKD 0.88 | HKD 0.82 | 2.13M |
| 2026-08-27 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 1.44M |
| 2026-08-26 | HKD 0.80 | -2.44% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 1.27M |
| 2026-08-25 | HKD 0.82 | +1.86% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 1.35M |
| 2026-08-24 | HKD 0.81 | +3.87% | HKD 0.76 | HKD 0.81 | HKD 0.74 | 1.97M |
| 2026-08-21 | HKD 0.77 | -0.64% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 1.45M |
| 2026-08-20 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.76 | 1.32M |
| 2026-08-19 | HKD 0.78 | +0.65% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 1.33M |
| 2026-08-18 | HKD 0.77 | +1.31% | HKD 0.79 | HKD 0.81 | HKD 0.77 | 1.63M |
| 2026-08-17 | HKD 0.76 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 2.34M |
| 2026-08-14 | HKD 0.76 | +2.68% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 1.43M |
| 2026-08-13 | HKD 0.75 | +1.36% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 1.37M |
| 2026-08-12 | HKD 0.74 | -1.34% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 1.52M |
| 2026-08-11 | HKD 0.75 | +1.36% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 1.43M |
| 2026-08-10 | HKD 0.74 | -4.55% | HKD 0.76 | HKD 0.77 | HKD 0.73 | 1.47M |
| 2026-08-07 | HKD 0.77 | -1.28% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 1.47M |
| 2026-08-06 | HKD 0.78 | +4.00% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 1.38M |
| 2026-08-05 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.79 | HKD 0.75 | 1.57M |
| 2026-08-04 | HKD 0.77 | -3.14% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 2.01M |
| 2026-08-03 | HKD 0.80 | -5.36% | HKD 0.87 | HKD 0.87 | HKD 0.77 | 1.43M |
| 2026-07-31 | HKD 0.84 | +1.20% | HKD 0.84 | HKD 0.87 | HKD 0.84 | 1.28M |
| 2026-07-30 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.87 | HKD 0.82 | 2.68M |
| 2026-07-29 | HKD 0.85 | +8.97% | HKD 0.79 | HKD 0.88 | HKD 0.79 | 3.08M |
| 2026-07-28 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 1.32M |
| 2026-07-27 | HKD 0.78 | +1.30% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 1.67M |
| 2026-07-24 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 1.68M |
| 2026-07-23 | HKD 0.78 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 1.51M |
| 2026-07-22 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 1.70M |
| 2026-07-21 | HKD 0.77 | +2.67% | HKD 0.77 | HKD 0.81 | HKD 0.76 | 1.56M |
| 2026-07-20 | HKD 0.75 | -2.60% | HKD 0.78 | HKD 0.81 | HKD 0.75 | 1.53M |
| 2026-07-17 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 1.55M |
| 2026-07-16 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 1.34M |
| 2026-07-15 | HKD 0.78 | +2.63% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 1.46M |
| 2026-07-14 | HKD 0.76 | -6.17% | HKD 0.81 | HKD 0.82 | HKD 0.76 | 1.43M |
| 2026-07-13 | HKD 0.81 | +2.53% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 1.60M |
| 2026-07-10 | HKD 0.79 | -1.25% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 1.38M |
| 2026-07-09 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 1.36M |
| 2026-07-08 | HKD 0.80 | +2.56% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 1.35M |
| 2026-07-07 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.85 | HKD 0.76 | 1.48M |
| 2026-07-06 | HKD 0.76 | -7.32% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 1.51M |
| 2026-07-03 | HKD 0.82 | +1.23% | HKD 0.83 | HKD 0.83 | HKD 0.78 | 1.64M |
| 2026-07-02 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.85 | HKD 0.78 | 1.78M |
| 2026-06-30 | HKD 0.82 | +7.89% | HKD 0.78 | HKD 0.82 | HKD 0.72 | 1.75M |
| 2026-06-29 | HKD 0.76 | -3.80% | HKD 0.77 | HKD 0.80 | HKD 0.75 | 1.45M |
| 2026-06-26 | HKD 0.79 | -4.82% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 1.49M |
| 2026-06-25 | HKD 0.83 | +1.22% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 1.24M |
| 2026-06-24 | HKD 0.82 | +1.23% | HKD 0.80 | HKD 0.83 | HKD 0.76 | 1.36M |
| 2026-06-23 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.78 | 1.46M |
| 2026-06-22 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 1.52M |
| 2026-06-18 | HKD 0.82 | -3.53% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 1.23M |
| 2026-06-17 | HKD 0.85 | +1.19% | HKD 0.84 | HKD 0.85 | HKD 0.84 | 1.23M |
| 2026-06-16 | HKD 0.84 | -2.33% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 1.42M |
| 2026-06-15 | HKD 0.86 | +1.18% | HKD 0.84 | HKD 0.87 | HKD 0.83 | 1.52M |
| 2026-06-12 | HKD 0.85 | -2.30% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 5.47M |
| 2026-06-11 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.87 | HKD 0.82 | 1.09M |
| 2026-06-10 | HKD 0.86 | -1.15% | HKD 0.85 | HKD 0.88 | HKD 0.84 | 1.46M |
| 2026-06-09 | HKD 0.87 | -1.14% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 1.12M |
| 2026-06-08 | HKD 0.88 | +1.15% | HKD 0.86 | HKD 0.88 | HKD 0.84 | 1.18M |
| 2026-06-05 | HKD 0.87 | 0.00% | HKD 0.85 | HKD 0.90 | HKD 0.85 | 1.09M |
| 2026-06-04 | HKD 0.87 | +3.57% | HKD 0.83 | HKD 0.89 | HKD 0.83 | 1.01M |
| 2026-06-03 | HKD 0.84 | -5.62% | HKD 0.84 | HKD 0.89 | HKD 0.82 | 1.46M |
| 2026-06-02 | HKD 0.89 | +7.23% | HKD 0.87 | HKD 0.90 | HKD 0.83 | 1.46M |
| 2026-06-01 | HKD 0.83 | +1.22% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 1.84M |
| 2026-05-29 | HKD 0.82 | -3.53% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 2.69M |
| 2026-05-28 | HKD 0.85 | 0.00% | HKD 0.86 | HKD 0.89 | HKD 0.78 | 2.22M |
| 2026-05-27 | HKD 0.85 | -2.30% | HKD 0.89 | HKD 0.93 | HKD 0.84 | 3.32M |