Viatron Technologies, Inc. 141000
KRX · South Korea · Producer Manufacturing
KRW 11,050.00+480.00 (+4.54%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,050.00 | +4.54% | KRW 10,600.00 | KRW 11,050.00 | KRW 10,500.00 | 88.17K |
| 2026-10-01 | KRW 10,570.00 | +0.67% | KRW 10,480.00 | KRW 10,680.00 | KRW 10,230.00 | 54.86K |
| 2026-09-30 | KRW 10,500.00 | +8.36% | KRW 10,470.00 | KRW 10,790.00 | KRW 10,170.00 | 221.83K |
| 2026-09-29 | KRW 9,690.00 | +2.87% | KRW 9,420.00 | KRW 9,780.00 |
| KRW 9,420.00 |
| 50.97K |
| 2026-09-28 | KRW 9,420.00 | 0.00% | KRW 9,410.00 | KRW 9,440.00 | KRW 9,170.00 | 14.37K |
| 2026-09-23 | KRW 9,420.00 | +1.84% | KRW 9,360.00 | KRW 9,450.00 | KRW 9,160.00 | 41.94K |
| 2026-09-22 | KRW 9,250.00 | +0.22% | KRW 9,320.00 | KRW 9,400.00 | KRW 9,170.00 | 35.34K |
| 2026-09-21 | KRW 9,230.00 | -0.11% | KRW 9,230.00 | KRW 9,300.00 | KRW 9,010.00 | 23.97K |
| 2026-09-18 | KRW 9,240.00 | +0.43% | KRW 9,230.00 | KRW 9,300.00 | KRW 9,080.00 | 19.99K |
| 2026-09-17 | KRW 9,200.00 | -0.97% | KRW 9,170.00 | KRW 9,300.00 | KRW 9,050.00 | 11.45K |
| 2026-09-16 | KRW 9,290.00 | +1.09% | KRW 9,140.00 | KRW 9,290.00 | KRW 8,950.00 | 24.62K |
| 2026-09-15 | KRW 9,190.00 | +0.99% | KRW 9,100.00 | KRW 9,280.00 | KRW 9,010.00 | 41.55K |
| 2026-09-14 | KRW 9,100.00 | +0.33% | KRW 9,060.00 | KRW 9,290.00 | KRW 8,830.00 | 33.56K |
| 2026-09-11 | KRW 9,070.00 | +0.33% | KRW 9,000.00 | KRW 9,090.00 | KRW 8,810.00 | 26.63K |
| 2026-09-10 | KRW 9,040.00 | +0.78% | KRW 8,980.00 | KRW 9,300.00 | KRW 8,630.00 | 112.52K |
| 2026-09-09 | KRW 8,970.00 | +4.06% | KRW 8,720.00 | KRW 8,970.00 | KRW 8,640.00 | 54.57K |
| 2026-09-08 | KRW 8,620.00 | -1.15% | KRW 8,660.00 | KRW 8,940.00 | KRW 8,600.00 | 42.95K |
| 2026-09-07 | KRW 8,720.00 | -1.36% | KRW 8,860.00 | KRW 9,000.00 | KRW 8,690.00 | 6.65K |
| 2026-09-04 | KRW 8,840.00 | +1.26% | KRW 8,730.00 | KRW 8,970.00 | KRW 8,520.00 | 50.83K |
| 2026-09-03 | KRW 8,730.00 | -1.58% | KRW 9,040.00 | KRW 9,050.00 | KRW 8,590.00 | 4.64K |
| 2026-09-02 | KRW 8,870.00 | -2.74% | KRW 9,020.00 | KRW 9,180.00 | KRW 8,720.00 | 9.53K |
| 2026-09-01 | KRW 9,120.00 | +1.22% | KRW 9,030.00 | KRW 9,210.00 | KRW 8,750.00 | 28.19K |
| 2026-08-31 | KRW 9,010.00 | +0.11% | KRW 8,900.00 | KRW 9,050.00 | KRW 8,640.00 | 31.64K |
| 2026-08-28 | KRW 9,000.00 | -0.44% | KRW 9,010.00 | KRW 9,130.00 | KRW 8,820.00 | 25.08K |
| 2026-08-27 | KRW 9,040.00 | +0.56% | KRW 8,960.00 | KRW 9,170.00 | KRW 8,730.00 | 58.61K |
| 2026-08-26 | KRW 8,990.00 | +0.22% | KRW 8,900.00 | KRW 9,070.00 | KRW 8,670.00 | 22.15K |
| 2026-08-25 | KRW 8,970.00 | +4.30% | KRW 8,510.00 | KRW 8,970.00 | KRW 8,200.00 | 18.48K |
| 2026-08-24 | KRW 8,600.00 | +1.18% | KRW 8,590.00 | KRW 8,650.00 | KRW 8,330.00 | 30.05K |
| 2026-08-21 | KRW 8,500.00 | -1.16% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,120.00 | 55.44K |
| 2026-08-20 | KRW 8,600.00 | +1.65% | KRW 8,590.00 | KRW 8,650.00 | KRW 8,170.00 | 42.96K |
| 2026-08-19 | KRW 8,460.00 | -3.64% | KRW 8,780.00 | KRW 8,780.00 | KRW 8,230.00 | 35.26K |
| 2026-08-18 | KRW 8,780.00 | -4.04% | KRW 9,110.00 | KRW 9,300.00 | KRW 8,620.00 | 35.79K |
| 2026-08-14 | KRW 9,150.00 | +2.23% | KRW 9,090.00 | KRW 9,150.00 | KRW 8,640.00 | 39.15K |
| 2026-08-13 | KRW 8,950.00 | -1.10% | KRW 9,030.00 | KRW 9,090.00 | KRW 8,660.00 | 17.37K |
| 2026-08-12 | KRW 9,050.00 | -0.33% | KRW 9,080.00 | KRW 9,180.00 | KRW 8,800.00 | 36.12K |
| 2026-08-11 | KRW 9,080.00 | +2.60% | KRW 8,660.00 | KRW 9,120.00 | KRW 8,660.00 | 25.88K |
| 2026-08-10 | KRW 8,850.00 | +1.72% | KRW 8,790.00 | KRW 8,920.00 | KRW 8,500.00 | 47.35K |
| 2026-08-07 | KRW 8,700.00 | +1.75% | KRW 8,750.00 | KRW 8,810.00 | KRW 8,350.00 | 19.19K |
| 2026-08-06 | KRW 8,550.00 | -0.81% | KRW 8,620.00 | KRW 8,700.00 | KRW 8,350.00 | 49.79K |
| 2026-08-05 | KRW 8,620.00 | +3.86% | KRW 8,270.00 | KRW 8,690.00 | KRW 8,270.00 | 25.20K |
| 2026-08-04 | KRW 8,300.00 | +1.22% | KRW 8,200.00 | KRW 8,400.00 | KRW 7,910.00 | 55.20K |
| 2026-08-03 | KRW 8,200.00 | +5.81% | KRW 7,800.00 | KRW 8,250.00 | KRW 7,570.00 | 28.27K |
| 2026-07-31 | KRW 7,750.00 | +11.03% | KRW 7,210.00 | KRW 7,750.00 | KRW 7,170.00 | 30.83K |
| 2026-07-30 | KRW 6,980.00 | +2.95% | KRW 6,500.00 | KRW 7,150.00 | KRW 6,500.00 | 19.42K |
| 2026-07-29 | KRW 6,780.00 | -6.87% | KRW 7,330.00 | KRW 7,500.00 | KRW 6,550.00 | 80.17K |
| 2026-07-28 | KRW 7,280.00 | -9.57% | KRW 7,950.00 | KRW 7,950.00 | KRW 7,140.00 | 83.38K |
| 2026-07-27 | KRW 8,050.00 | -0.12% | KRW 8,070.00 | KRW 8,150.00 | KRW 7,810.00 | 29.01K |
| 2026-07-24 | KRW 8,060.00 | -2.77% | KRW 8,450.00 | KRW 8,450.00 | KRW 7,820.00 | 10.61K |
| 2026-07-23 | KRW 8,290.00 | +5.47% | KRW 7,900.00 | KRW 8,290.00 | KRW 7,860.00 | 27.24K |
| 2026-07-22 | KRW 7,860.00 | -2.60% | KRW 8,240.00 | KRW 8,290.00 | KRW 7,850.00 | 21.71K |
| 2026-07-21 | KRW 8,070.00 | -0.37% | KRW 8,100.00 | KRW 8,100.00 | KRW 7,670.00 | 31.07K |
| 2026-07-20 | KRW 8,100.00 | -4.03% | KRW 8,590.00 | KRW 8,590.00 | KRW 7,730.00 | 33.89K |
| 2026-07-16 | KRW 8,440.00 | -1.17% | KRW 8,430.00 | KRW 8,800.00 | KRW 8,210.00 | 21.43K |
| 2026-07-15 | KRW 8,540.00 | +4.27% | KRW 8,290.00 | KRW 8,540.00 | KRW 8,120.00 | 20.22K |
| 2026-07-14 | KRW 8,190.00 | -0.12% | KRW 8,200.00 | KRW 8,370.00 | KRW 7,680.00 | 50.96K |
| 2026-07-13 | KRW 8,200.00 | -4.09% | KRW 8,620.00 | KRW 8,730.00 | KRW 7,910.00 | 23.67K |
| 2026-07-10 | KRW 8,550.00 | +4.27% | KRW 8,200.00 | KRW 8,580.00 | KRW 8,050.00 | 19.57K |
| 2026-07-09 | KRW 8,200.00 | +0.61% | KRW 8,160.00 | KRW 8,400.00 | KRW 7,880.00 | 38.26K |
| 2026-07-08 | KRW 8,150.00 | -2.04% | KRW 8,370.00 | KRW 8,370.00 | KRW 7,800.00 | 62.07K |
| 2026-07-07 | KRW 8,320.00 | -6.83% | KRW 8,860.00 | KRW 8,950.00 | KRW 8,100.00 | 38.08K |
| 2026-07-06 | KRW 8,930.00 | -0.67% | KRW 8,920.00 | KRW 9,190.00 | KRW 8,530.00 | 25.62K |
| 2026-07-03 | KRW 8,990.00 | +0.78% | KRW 9,020.00 | KRW 9,300.00 | KRW 8,300.00 | 35.67K |
| 2026-07-02 | KRW 8,920.00 | -6.79% | KRW 9,560.00 | KRW 9,560.00 | KRW 8,610.00 | 52.58K |
| 2026-07-01 | KRW 9,570.00 | +4.02% | KRW 9,130.00 | KRW 9,600.00 | KRW 9,030.00 | 40.39K |
| 2026-06-30 | KRW 9,200.00 | +5.14% | KRW 8,540.00 | KRW 9,440.00 | KRW 8,540.00 | 66.76K |
| 2026-06-29 | KRW 8,750.00 | +9.65% | KRW 7,910.00 | KRW 8,760.00 | KRW 7,850.00 | 58.32K |
| 2026-06-26 | KRW 7,980.00 | -1.12% | KRW 8,090.00 | KRW 8,140.00 | KRW 7,680.00 | 54.61K |
| 2026-06-25 | KRW 8,070.00 | -0.74% | KRW 8,160.00 | KRW 8,290.00 | KRW 7,960.00 | 48.82K |
| 2026-06-24 | KRW 8,130.00 | -1.09% | KRW 8,230.00 | KRW 8,470.00 | KRW 7,900.00 | 67.47K |
| 2026-06-23 | KRW 8,220.00 | -15.08% | KRW 9,680.00 | KRW 9,680.00 | KRW 8,200.00 | 220.07K |
| 2026-06-22 | KRW 9,680.00 | +12.30% | KRW 8,310.00 | KRW 9,700.00 | KRW 8,310.00 | 120.28K |
| 2026-06-19 | KRW 8,620.00 | +0.12% | KRW 8,630.00 | KRW 9,000.00 | KRW 8,250.00 | 38.09K |
| 2026-06-18 | KRW 8,610.00 | -3.80% | KRW 8,880.00 | KRW 9,000.00 | KRW 8,450.00 | 26.77K |
| 2026-06-17 | KRW 8,950.00 | +2.05% | KRW 8,780.00 | KRW 8,950.00 | KRW 8,670.00 | 76.65K |
| 2026-06-16 | KRW 8,770.00 | -4.36% | KRW 9,170.00 | KRW 9,330.00 | KRW 8,760.00 | 25.36K |
| 2026-06-15 | KRW 9,170.00 | +1.66% | KRW 9,170.00 | KRW 9,180.00 | KRW 8,910.00 | 25.24K |
| 2026-06-12 | KRW 9,020.00 | +3.56% | KRW 9,000.00 | KRW 9,060.00 | KRW 8,750.00 | 57.76K |
| 2026-06-11 | KRW 8,710.00 | +1.40% | KRW 8,500.00 | KRW 8,960.00 | KRW 8,310.00 | 26.67K |
| 2026-06-10 | KRW 8,590.00 | +0.47% | KRW 8,730.00 | KRW 8,910.00 | KRW 8,310.00 | 57.27K |
| 2026-06-09 | KRW 8,550.00 | +9.20% | KRW 7,870.00 | KRW 8,600.00 | KRW 7,870.00 | 49.26K |
| 2026-06-08 | KRW 7,830.00 | -9.69% | KRW 8,400.00 | KRW 8,400.00 | KRW 7,830.00 | 116.34K |
| 2026-06-05 | KRW 8,670.00 | -6.27% | KRW 9,010.00 | KRW 9,050.00 | KRW 8,520.00 | 57.43K |
| 2026-06-04 | KRW 9,250.00 | +2.21% | KRW 9,050.00 | KRW 9,340.00 | KRW 8,830.00 | 24.90K |
| 2026-06-02 | KRW 9,050.00 | -2.69% | KRW 9,060.00 | KRW 9,300.00 | KRW 8,810.00 | 129.64K |
| 2026-06-01 | KRW 9,300.00 | -2.00% | KRW 9,490.00 | KRW 9,490.00 | KRW 9,010.00 | 110.21K |
| 2026-05-29 | KRW 9,490.00 | -1.76% | KRW 9,540.00 | KRW 10,000.00 | KRW 9,280.00 | 177.19K |
| 2026-05-28 | KRW 9,660.00 | -1.53% | KRW 9,810.00 | KRW 9,810.00 | KRW 9,220.00 | 136.53K |
| 2026-05-27 | KRW 9,810.00 | -5.76% | KRW 10,420.00 | KRW 10,480.00 | KRW 9,700.00 | 147.84K |
| 2026-05-26 | KRW 10,410.00 | -3.79% | KRW 10,850.00 | KRW 11,140.00 | KRW 10,350.00 | 94.74K |
| 2026-05-22 | KRW 10,820.00 | +3.54% | KRW 10,640.00 | KRW 10,930.00 | KRW 10,260.00 | 133.34K |