FEG Holdings Corporation Limited 1413
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2200+0.01 (+3.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | +3.29% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 1.20M |
| 2026-09-30 | HKD 0.21 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 71.00K |
| 2026-09-29 | HKD 0.21 | +2.91% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 2.68M |
| 2026-09-28 | HKD 0.21 | +0.98% | HKD 0.20 | HKD 0.21 | HKD 0.21 | 23.00K |
| 2026-09-25 | HKD 0.20 | +2.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 259.00K |
| 2026-09-24 | HKD 0.20 | -8.68% | HKD 0.21 | HKD 0.20 | HKD 0.20 | 602.00K |
| 2026-09-23 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 222.00K |
| 2026-09-22 | HKD 0.22 | +3.76% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 184.00K |
| 2026-09-21 | HKD 0.21 | -4.91% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 350.00K |
| 2026-09-18 | HKD 0.22 | +4.67% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 189.00K |
| 2026-09-17 | HKD 0.21 | -6.96% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 56.00K |
| 2026-09-16 | HKD 0.23 | -1.71% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 14.00K |
| 2026-09-15 | HKD 0.23 | -3.70% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 638.00K |
| 2026-09-14 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-11 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-10 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-09-09 | HKD 0.24 | +4.82% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 854.00K |
| 2026-09-08 | HKD 0.23 | +10.68% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 2.04M |
| 2026-09-07 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.33M |
| 2026-09-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 21.00K |
| 2026-09-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-02 | HKD 0.20 | -1.91% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 189.00K |
| 2026-09-01 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 154.00K |
| 2026-08-31 | HKD 0.21 | -9.13% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 448.00K |
| 2026-08-28 | HKD 0.23 | +9.52% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 98.00K |
| 2026-08-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-26 | HKD 0.21 | -7.89% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 21.00K |
| 2026-08-25 | HKD 0.23 | +4.59% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 84.00K |
| 2026-08-24 | HKD 0.22 | -6.03% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 63.00K |
| 2026-08-21 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 98.00K |
| 2026-08-20 | HKD 0.23 | -2.51% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 3.35M |
| 2026-08-19 | HKD 0.24 | +3.91% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 252.00K |
| 2026-08-18 | HKD 0.23 | +5.50% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 3.58M |
| 2026-08-17 | HKD 0.22 | -1.36% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 5.07M |
| 2026-08-14 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 3.94M |
| 2026-08-13 | HKD 0.22 | +6.83% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.35M |
| 2026-08-12 | HKD 0.20 | +7.89% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 1.58M |
| 2026-08-11 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.33M |
| 2026-08-10 | HKD 0.19 | +5.06% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 493.00K |
| 2026-08-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | +7.23% | HKD 0.17 | HKD 0.18 | HKD 0.18 | 378.00K |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 264.00K |
| 2026-07-31 | HKD 0.17 | -0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 231.00K |
| 2026-07-30 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-29 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-28 | HKD 0.17 | +4.94% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 393.00K |
| 2026-07-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-24 | HKD 0.16 | -7.43% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.25M |
| 2026-07-23 | HKD 0.17 | +6.06% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.41M |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | -8.15% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 139.00K |
| 2026-07-15 | HKD 0.18 | +11.52% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 85.00K |
| 2026-07-14 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 203.00K |
| 2026-07-13 | HKD 0.17 | -3.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 70.00K |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 211.00K |
| 2026-07-09 | HKD 0.18 | -6.88% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.86M |
| 2026-07-08 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | +4.92% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 623.00K |
| 2026-07-03 | HKD 0.18 | +5.78% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 3.58M |
| 2026-07-02 | HKD 0.17 | -5.98% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 7.00K |
| 2026-06-30 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 315.00K |
| 2026-06-29 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 132.00K |
| 2026-06-26 | HKD 0.18 | -1.61% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 959.00K |
| 2026-06-25 | HKD 0.19 | -1.59% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 574.00K |
| 2026-06-24 | HKD 0.19 | +4.42% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.64M |
| 2026-06-23 | HKD 0.18 | -6.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.95M |
| 2026-06-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 511.00K |
| 2026-06-18 | HKD 0.19 | +4.30% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 322.00K |
| 2026-06-17 | HKD 0.19 | -5.10% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.32M |
| 2026-06-16 | HKD 0.20 | +2.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 294.00K |
| 2026-06-15 | HKD 0.19 | +2.67% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 879.00K |
| 2026-06-12 | HKD 0.19 | +6.86% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.06M |
| 2026-06-11 | HKD 0.17 | +2.94% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.05M |
| 2026-06-10 | HKD 0.17 | -3.95% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 294.00K |
| 2026-06-09 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 126.00K |
| 2026-06-08 | HKD 0.18 | 0.00% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 672.00K |
| 2026-06-05 | HKD 0.18 | +4.71% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 4.20M |
| 2026-06-04 | HKD 0.17 | -5.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 5.83M |
| 2026-06-03 | HKD 0.18 | -6.25% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 578.00K |
| 2026-06-02 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.01M |
| 2026-06-01 | HKD 0.19 | -2.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 364.00K |
| 2026-05-29 | HKD 0.19 | -2.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 385.00K |
| 2026-05-28 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.60M |
| 2026-05-27 | HKD 0.20 | -2.87% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.55M |