MIRAIT ONE Corporation 1417
TSE · Japan · Industrial Services
¥3,441.00-12.00 (-0.35%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,441.00 | -0.35% | ¥3,442.00 | ¥3,458.00 | ¥3,429.00 | 192.10K |
| 2026-10-01 | ¥3,453.00 | -0.86% | ¥3,473.00 | ¥3,492.00 | ¥3,447.00 | 241.30K |
| 2026-09-30 | ¥3,483.00 | +0.58% | ¥3,479.00 | ¥3,492.00 | ¥3,459.00 | 297.50K |
| 2026-09-29 | ¥3,463.00 | -2.67% | ¥3,495.00 | ¥3,495.00 | ¥3,446.00 | 290.20K |
| 2026-09-28 | ¥3,558.00 | -0.61% | ¥3,598.00 | ¥3,601.00 | ¥3,545.00 | 286.70K |
| 2026-09-25 | ¥3,580.00 | +0.03% | ¥3,603.00 | ¥3,609.00 | ¥3,570.00 | 226.10K |
| 2026-09-24 | ¥3,579.00 | -0.33% | ¥3,600.00 | ¥3,602.00 | ¥3,572.00 | 179.80K |
| 2026-09-18 | ¥3,591.00 | -0.72% | ¥3,624.00 | ¥3,624.00 | ¥3,580.00 | 249.00K |
| 2026-09-17 | ¥3,617.00 | +1.43% | ¥3,587.00 | ¥3,619.00 | ¥3,580.00 | 136.20K |
| 2026-09-16 | ¥3,566.00 | +1.68% | ¥3,544.00 | ¥3,577.00 | ¥3,510.00 | 126.90K |
| 2026-09-15 | ¥3,507.00 | -0.76% | ¥3,542.00 | ¥3,542.00 | ¥3,497.00 | 183.10K |
| 2026-09-14 | ¥3,534.00 | +0.63% | ¥3,530.00 | ¥3,545.00 | ¥3,502.00 | 149.40K |
| 2026-09-11 | ¥3,512.00 | -0.20% | ¥3,456.00 | ¥3,537.00 | ¥3,456.00 | 307.90K |
| 2026-09-10 | ¥3,519.00 | -0.59% | ¥3,522.00 | ¥3,540.00 | ¥3,485.00 | 371.30K |
| 2026-09-09 | ¥3,540.00 | -0.14% | ¥3,540.00 | ¥3,571.00 | ¥3,530.00 | 170.80K |
| 2026-09-08 | ¥3,545.00 | -0.25% | ¥3,538.00 | ¥3,586.00 | ¥3,535.00 | 199.20K |
| 2026-09-07 | ¥3,554.00 | +0.03% | ¥3,589.00 | ¥3,610.00 | ¥3,554.00 | 234.90K |
| 2026-09-04 | ¥3,553.00 | -1.55% | ¥3,580.00 | ¥3,598.00 | ¥3,542.00 | 203.10K |
| 2026-09-03 | ¥3,609.00 | +0.31% | ¥3,610.00 | ¥3,630.00 | ¥3,591.00 | 138.90K |
| 2026-09-02 | ¥3,598.00 | -2.65% | ¥3,644.00 | ¥3,678.00 | ¥3,598.00 | 186.10K |
| 2026-09-01 | ¥3,696.00 | +1.96% | ¥3,612.00 | ¥3,698.00 | ¥3,612.00 | 191.70K |
| 2026-08-31 | ¥3,625.00 | +0.30% | ¥3,610.00 | ¥3,638.00 | ¥3,600.00 | 214.00K |
| 2026-08-28 | ¥3,614.00 | +0.08% | ¥3,600.00 | ¥3,621.00 | ¥3,589.00 | 154.20K |
| 2026-08-27 | ¥3,611.00 | -0.14% | ¥3,616.00 | ¥3,630.00 | ¥3,597.00 | 157.50K |
| 2026-08-26 | ¥3,616.00 | +0.67% | ¥3,603.00 | ¥3,645.00 | ¥3,589.00 | 182.80K |
| 2026-08-25 | ¥3,592.00 | -0.42% | ¥3,610.00 | ¥3,626.00 | ¥3,568.00 | 212.20K |
| 2026-08-24 | ¥3,607.00 | +2.09% | ¥3,537.00 | ¥3,630.00 | ¥3,534.00 | 276.60K |
| 2026-08-21 | ¥3,533.00 | +0.40% | ¥3,500.00 | ¥3,538.00 | ¥3,499.00 | 214.30K |
| 2026-08-20 | ¥3,519.00 | +2.21% | ¥3,458.00 | ¥3,519.00 | ¥3,458.00 | 283.90K |
| 2026-08-19 | ¥3,443.00 | -2.02% | ¥3,480.00 | ¥3,486.00 | ¥3,427.00 | 359.00K |
| 2026-08-18 | ¥3,514.00 | -1.07% | ¥3,556.00 | ¥3,580.00 | ¥3,505.00 | 287.60K |
| 2026-08-17 | ¥3,552.00 | +2.10% | ¥3,536.00 | ¥3,565.00 | ¥3,527.00 | 252.00K |
| 2026-08-14 | ¥3,479.00 | -0.11% | ¥3,493.00 | ¥3,540.00 | ¥3,479.00 | 269.10K |
| 2026-08-13 | ¥3,483.00 | +0.43% | ¥3,489.00 | ¥3,523.00 | ¥3,476.00 | 216.10K |
| 2026-08-12 | ¥3,468.00 | +0.35% | ¥3,471.00 | ¥3,478.00 | ¥3,431.00 | 214.40K |
| 2026-08-10 | ¥3,456.00 | -0.37% | ¥3,434.00 | ¥3,494.00 | ¥3,407.00 | 407.90K |
| 2026-08-07 | ¥3,469.00 | -0.89% | ¥3,500.00 | ¥3,577.00 | ¥3,460.00 | 396.50K |
| 2026-08-06 | ¥3,500.00 | +0.49% | ¥3,468.00 | ¥3,515.00 | ¥3,450.00 | 358.90K |
| 2026-08-05 | ¥3,483.00 | +1.75% | ¥3,441.00 | ¥3,494.00 | ¥3,420.00 | 215.10K |
| 2026-08-04 | ¥3,423.00 | -0.41% | ¥3,441.00 | ¥3,450.00 | ¥3,413.00 | 255.50K |
| 2026-08-03 | ¥3,437.00 | -3.24% | ¥3,525.00 | ¥3,525.00 | ¥3,413.00 | 361.80K |
| 2026-07-31 | ¥3,552.00 | +0.97% | ¥3,553.00 | ¥3,566.00 | ¥3,491.00 | 287.90K |
| 2026-07-30 | ¥3,518.00 | -1.68% | ¥3,537.00 | ¥3,569.00 | ¥3,503.00 | 282.00K |
| 2026-07-29 | ¥3,578.00 | -0.91% | ¥3,648.00 | ¥3,670.00 | ¥3,543.00 | 303.50K |
| 2026-07-28 | ¥3,611.00 | -1.69% | ¥3,630.00 | ¥3,662.00 | ¥3,584.00 | 288.20K |
| 2026-07-27 | ¥3,673.00 | +0.93% | ¥3,658.00 | ¥3,678.00 | ¥3,618.00 | 345.30K |
| 2026-07-24 | ¥3,639.00 | +0.22% | ¥3,618.00 | ¥3,648.00 | ¥3,586.00 | 255.90K |
| 2026-07-23 | ¥3,631.00 | -1.01% | ¥3,655.00 | ¥3,658.00 | ¥3,615.00 | 237.80K |
| 2026-07-22 | ¥3,668.00 | +0.03% | ¥3,668.00 | ¥3,707.00 | ¥3,657.00 | 165.70K |
| 2026-07-21 | ¥3,667.00 | +1.44% | ¥3,655.00 | ¥3,682.00 | ¥3,627.00 | 198.00K |
| 2026-07-17 | ¥3,615.00 | -2.30% | ¥3,698.00 | ¥3,711.00 | ¥3,557.00 | 326.30K |
| 2026-07-16 | ¥3,700.00 | -1.60% | ¥3,735.00 | ¥3,777.00 | ¥3,698.00 | 167.60K |
| 2026-07-15 | ¥3,760.00 | +1.48% | ¥3,746.00 | ¥3,774.00 | ¥3,717.00 | 190.90K |
| 2026-07-14 | ¥3,705.00 | +0.87% | ¥3,675.00 | ¥3,731.00 | ¥3,670.00 | 198.10K |
| 2026-07-13 | ¥3,673.00 | -2.05% | ¥3,777.00 | ¥3,793.00 | ¥3,654.00 | 228.30K |
| 2026-07-10 | ¥3,750.00 | +0.08% | ¥3,759.00 | ¥3,770.00 | ¥3,720.00 | 237.20K |
| 2026-07-09 | ¥3,747.00 | -0.27% | ¥3,748.00 | ¥3,773.00 | ¥3,704.00 | 260.80K |
| 2026-07-08 | ¥3,757.00 | -1.91% | ¥3,817.00 | ¥3,822.00 | ¥3,757.00 | 223.00K |
| 2026-07-07 | ¥3,830.00 | -0.98% | ¥3,868.00 | ¥3,900.00 | ¥3,830.00 | 205.60K |
| 2026-07-06 | ¥3,868.00 | +0.49% | ¥3,878.00 | ¥3,900.00 | ¥3,856.00 | 174.10K |
| 2026-07-03 | ¥3,849.00 | -0.72% | ¥3,900.00 | ¥3,913.00 | ¥3,839.00 | 197.70K |
| 2026-07-02 | ¥3,877.00 | +1.44% | ¥3,850.00 | ¥3,913.00 | ¥3,832.00 | 245.20K |
| 2026-07-01 | ¥3,822.00 | -0.83% | ¥3,880.00 | ¥3,883.00 | ¥3,796.00 | 260.60K |
| 2026-06-30 | ¥3,854.00 | -0.21% | ¥3,870.00 | ¥3,882.00 | ¥3,818.00 | 218.40K |
| 2026-06-29 | ¥3,862.00 | -0.82% | ¥3,878.00 | ¥3,898.00 | ¥3,829.00 | 240.20K |
| 2026-06-26 | ¥3,894.00 | +1.14% | ¥3,871.00 | ¥3,923.00 | ¥3,858.00 | 262.40K |
| 2026-06-25 | ¥3,850.00 | -0.90% | ¥3,930.00 | ¥3,930.00 | ¥3,850.00 | 160.00K |
| 2026-06-24 | ¥3,885.00 | +0.62% | ¥3,860.00 | ¥3,896.00 | ¥3,856.00 | 128.80K |
| 2026-06-23 | ¥3,861.00 | -1.28% | ¥3,922.00 | ¥3,942.00 | ¥3,861.00 | 163.60K |
| 2026-06-22 | ¥3,911.00 | +1.58% | ¥3,836.00 | ¥3,917.00 | ¥3,819.00 | 149.90K |
| 2026-06-19 | ¥3,850.00 | -0.98% | ¥3,900.00 | ¥3,936.00 | ¥3,842.00 | 258.00K |
| 2026-06-18 | ¥3,888.00 | +0.36% | ¥3,892.00 | ¥3,933.00 | ¥3,885.00 | 211.70K |
| 2026-06-17 | ¥3,874.00 | +1.81% | ¥3,845.00 | ¥3,903.00 | ¥3,822.00 | 179.40K |
| 2026-06-16 | ¥3,805.00 | -1.98% | ¥3,880.00 | ¥3,880.00 | ¥3,794.00 | 272.50K |
| 2026-06-15 | ¥3,882.00 | +2.78% | ¥3,830.00 | ¥3,909.00 | ¥3,823.00 | 291.40K |
| 2026-06-12 | ¥3,777.00 | -1.07% | ¥3,860.00 | ¥3,871.00 | ¥3,762.00 | 377.20K |
| 2026-06-11 | ¥3,818.00 | -1.39% | ¥3,846.00 | ¥3,855.00 | ¥3,733.00 | 249.60K |
| 2026-06-10 | ¥3,872.00 | -0.74% | ¥3,911.00 | ¥3,937.00 | ¥3,855.00 | 259.50K |
| 2026-06-09 | ¥3,901.00 | +1.56% | ¥3,882.00 | ¥3,918.00 | ¥3,845.00 | 292.40K |
| 2026-06-08 | ¥3,841.00 | -1.26% | ¥3,870.00 | ¥3,895.00 | ¥3,794.00 | 261.40K |
| 2026-06-05 | ¥3,890.00 | +0.99% | ¥3,900.00 | ¥3,924.00 | ¥3,880.00 | 218.40K |
| 2026-06-04 | ¥3,852.00 | +0.63% | ¥3,828.00 | ¥3,898.00 | ¥3,825.00 | 260.90K |
| 2026-06-03 | ¥3,828.00 | +0.55% | ¥3,820.00 | ¥3,866.00 | ¥3,794.00 | 269.60K |
| 2026-06-02 | ¥3,807.00 | -1.93% | ¥3,855.00 | ¥3,866.00 | ¥3,777.00 | 339.00K |
| 2026-06-01 | ¥3,882.00 | -1.30% | ¥3,930.00 | ¥3,937.00 | ¥3,866.00 | 302.10K |
| 2026-05-29 | ¥3,933.00 | +0.98% | ¥3,895.00 | ¥3,962.00 | ¥3,895.00 | 432.40K |
| 2026-05-28 | ¥3,895.00 | -0.87% | ¥3,946.00 | ¥3,966.00 | ¥3,851.00 | 348.50K |
| 2026-05-27 | ¥3,929.00 | +0.28% | ¥3,930.00 | ¥3,960.00 | ¥3,894.00 | 285.10K |
| 2026-05-26 | ¥3,918.00 | +0.90% | ¥3,884.00 | ¥3,947.00 | ¥3,843.00 | 278.80K |
| 2026-05-25 | ¥3,883.00 | +1.84% | ¥3,869.00 | ¥3,940.00 | ¥3,853.00 | 258.50K |