Sinomax Group Ltd. 1418
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.11300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-29 | HKD 0.11 | +1.80% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 118.00K |
| 2026-09-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | -7.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 8.00K |
| 2026-09-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-17 | HKD 0.12 | +9.09% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 52.00K |
| 2026-09-16 | HKD 0.11 | -2.65% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 64.00K |
| 2026-09-15 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | -4.39% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 52.00K |
| 2026-09-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-10 | HKD 0.11 | -7.32% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 70.00K |
| 2026-09-09 | HKD 0.12 | +6.03% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.56M |
| 2026-09-08 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 306.00K |
| 2026-09-07 | HKD 0.12 | -7.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 616.00K |
| 2026-09-04 | HKD 0.13 | +7.44% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 374.00K |
| 2026-09-03 | HKD 0.12 | -6.92% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 492.00K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 200.00K |
| 2026-09-01 | HKD 0.13 | -10.34% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 202.00K |
| 2026-08-31 | HKD 0.14 | +7.41% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 520.00K |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 74.00K |
| 2026-08-27 | HKD 0.14 | -2.88% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 34.00K |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 290.00K |
| 2026-08-17 | HKD 0.14 | -7.53% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 66.00K |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 6.00K |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-12 | HKD 0.15 | +3.55% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 6.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | +4.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 28.00K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | -8.00% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 98.00K |
| 2026-07-28 | HKD 0.15 | -3.23% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 64.00K |
| 2026-07-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-24 | HKD 0.16 | +3.33% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 72.00K |
| 2026-07-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 202.00K |
| 2026-07-22 | HKD 0.15 | -10.18% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 34.00K |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-17 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | +13.51% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 6.00K |
| 2026-07-15 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 6.00K |
| 2026-07-10 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-07 | HKD 0.15 | -9.26% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 6.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-03 | HKD 0.16 | -1.82% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-24 | HKD 0.17 | -4.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-23 | HKD 0.18 | +11.25% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 308.00K |
| 2026-06-22 | HKD 0.16 | -0.62% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 314.00K |
| 2026-06-18 | HKD 0.16 | -2.42% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 6.00K |
| 2026-06-17 | HKD 0.17 | +15.38% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 12.00K |
| 2026-06-16 | HKD 0.14 | -3.38% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 6.00K |
| 2026-06-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-06-11 | HKD 0.15 | -3.23% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 8.00K |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | -4.91% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 4.00K |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 66.00K |
| 2026-06-05 | HKD 0.16 | +3.16% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 6.00K |
| 2026-06-04 | HKD 0.16 | -4.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 240.00K |
| 2026-05-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |