Human Health Holdings Ltd. 1419
HKEX · Hong Kong SAR China · Health Services
HKD 0.7550+0.01 (+1.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | +1.34% | HKD 0.77 | HKD 0.75 | HKD 0.75 | 32.00K |
| 2026-09-30 | HKD 0.75 | +0.68% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-29 | HKD 0.74 | -3.90% | HKD 0.77 | HKD 0.75 | HKD 0.73 | 52.00K |
| 2026-09-28 | HKD 0.77 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 84.00K |
| 2026-09-25 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-24 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-23 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-22 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 4.00K |
| 2026-09-21 | HKD 0.76 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.76 | 22.00K |
| 2026-09-18 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.80 | HKD 0.76 | 200.00K |
| 2026-09-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-16 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 8.00K |
| 2026-09-15 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 24.00K |
| 2026-09-14 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-11 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-10 | HKD 0.77 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 16.00K |
| 2026-09-09 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 102.00K |
| 2026-09-08 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 202.00K |
| 2026-09-07 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 6.00K |
| 2026-09-04 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-03 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-02 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-01 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.81 | HKD 0.76 | 22.00K |
| 2026-08-31 | HKD 0.77 | +2.67% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 54.00K |
| 2026-08-28 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-27 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 282.00K |
| 2026-08-26 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-25 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-24 | HKD 0.73 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 6.00K |
| 2026-08-21 | HKD 0.74 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 22.00K |
| 2026-08-20 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-19 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 22.00K |
| 2026-08-18 | HKD 0.74 | -5.13% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 6.00K |
| 2026-08-17 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.74 | 48.00K |
| 2026-08-14 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-13 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-12 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-11 | HKD 0.80 | +7.38% | HKD 0.75 | HKD 0.81 | HKD 0.75 | 104.00K |
| 2026-08-10 | HKD 0.75 | +1.36% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-07 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-06 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-05 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 102.00K |
| 2026-08-04 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 26.00K |
| 2026-08-03 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 42.00K |
| 2026-07-31 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-30 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-29 | HKD 0.73 | -6.41% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 22.00K |
| 2026-07-28 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-27 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-24 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-23 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-22 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-21 | HKD 0.79 | +8.22% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-07-20 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-16 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-15 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 6.00K |
| 2026-07-14 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-13 | HKD 0.72 | -4.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-10 | HKD 0.75 | -1.32% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 22.00K |
| 2026-07-09 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-08 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-07 | HKD 0.77 | +4.05% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 44.00K |
| 2026-07-06 | HKD 0.74 | +2.78% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 22.00K |
| 2026-07-03 | HKD 0.72 | -1.37% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 6.00K |
| 2026-07-02 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-30 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-29 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 20.00K |
| 2026-06-26 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 1.00M |
| 2026-06-25 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 20.00K |
| 2026-06-24 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-23 | HKD 0.72 | -4.00% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 22.00K |
| 2026-06-22 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 6.00K |
| 2026-06-18 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 76.00K |
| 2026-06-17 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-16 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-15 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-12 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-11 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-10 | HKD 0.78 | -2.50% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 94.00K |
| 2026-06-09 | HKD 0.80 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 112.00K |
| 2026-06-08 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-05 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 128.00K |
| 2026-06-04 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-03 | HKD 0.80 | +2.56% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 112.00K |
| 2026-06-02 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-01 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-05-29 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-05-28 | HKD 0.77 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 128.00K |
| 2026-05-27 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 34.00K |