Chuan Holdings Limited 1420
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.26000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-30 | HKD 0.26 | +10.17% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 28.00K |
| 2026-09-29 | HKD 0.24 | -9.23% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 248.00K |
| 2026-09-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-25 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 16.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 456.00K |
| 2026-09-23 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 60.00K |
| 2026-09-22 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 128.00K |
| 2026-09-21 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 116.00K |
| 2026-09-17 | HKD 0.26 | +4.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 344.00K |
| 2026-09-16 | HKD 0.25 | -1.96% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 108.00K |
| 2026-09-15 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.27 | HKD 0.22 | 1.06M |
| 2026-09-14 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 436.00K |
| 2026-09-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 1.04M |
| 2026-09-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 156.00K |
| 2026-09-08 | HKD 0.27 | -6.90% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 414.00K |
| 2026-09-07 | HKD 0.29 | -3.33% | HKD 0.33 | HKD 0.33 | HKD 0.26 | 924.00K |
| 2026-09-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-03 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 4.64M |
| 2026-09-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 488.00K |
| 2026-09-01 | HKD 0.28 | +21.74% | HKD 0.26 | HKD 0.30 | HKD 0.25 | 5.62M |
| 2026-08-31 | HKD 0.23 | +4.55% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 662.00K |
| 2026-08-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 304.00K |
| 2026-08-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 68.00K |
| 2026-08-26 | HKD 0.22 | +10.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-08-25 | HKD 0.20 | -2.44% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 128.00K |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.20 | -4.76% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 124.00K |
| 2026-08-14 | HKD 0.21 | +5.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 452.00K |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 52.00K |
| 2026-08-11 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.00K |
| 2026-08-10 | HKD 0.19 | +2.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | +3.24% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-06 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-27 | HKD 0.19 | +0.53% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 896.00K |
| 2026-07-24 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 140.00K |
| 2026-07-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 308.00K |
| 2026-07-10 | HKD 0.19 | +2.73% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 756.00K |
| 2026-07-09 | HKD 0.18 | -4.69% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 104.00K |
| 2026-07-08 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 0 |
| 2026-07-07 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 64.00K |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 64.00K |
| 2026-06-25 | HKD 0.19 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 136.00K |
| 2026-06-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 204.00K |
| 2026-06-23 | HKD 0.20 | -3.92% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 304.00K |
| 2026-06-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-18 | HKD 0.20 | +2.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 28.00K |
| 2026-06-16 | HKD 0.20 | -4.31% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 48.00K |
| 2026-06-15 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-12 | HKD 0.21 | +3.98% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 76.00K |
| 2026-06-11 | HKD 0.20 | -4.29% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.66M |
| 2026-06-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 68.00K |
| 2026-06-05 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-02 | HKD 0.21 | -4.55% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 284.00K |
| 2026-06-01 | HKD 0.22 | +3.77% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 384.00K |
| 2026-05-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-28 | HKD 0.21 | +1.92% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-27 | HKD 0.21 | -3.70% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 204.00K |