Prosperity Group International Limited 1421
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.6100+0.03 (+5.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.61 | +5.17% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 65.00K |
| 2026-09-30 | HKD 0.58 | 0.00% | HKD 0.60 | HKD 0.70 | HKD 0.58 | 10.42M |
| 2026-09-29 | HKD 0.58 | -10.77% | HKD 0.65 | HKD 0.65 | HKD 0.57 | 710.00K |
| 2026-09-28 | HKD 0.65 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 350.00K |
| 2026-09-25 | HKD 0.65 | +3.17% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 1.09M |
| 2026-09-24 | HKD 0.63 | +9.57% | HKD 0.57 | HKD 0.63 | HKD 0.57 | 1.25M |
| 2026-09-23 | HKD 0.57 | +1.77% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 310.00K |
| 2026-09-22 | HKD 0.56 | -5.83% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 2.42M |
| 2026-09-21 | HKD 0.60 | -1.64% | HKD 0.64 | HKD 0.64 | HKD 0.57 | 460.00K |
| 2026-09-18 | HKD 0.61 | +6.09% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 10.00K |
| 2026-09-17 | HKD 0.57 | -4.17% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 70.00K |
| 2026-09-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-15 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-14 | HKD 0.60 | +7.14% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 65.00K |
| 2026-09-11 | HKD 0.56 | -5.08% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 140.00K |
| 2026-09-10 | HKD 0.59 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 75.00K |
| 2026-09-09 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-08 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 230.00K |
| 2026-09-07 | HKD 0.58 | +3.54% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-04 | HKD 0.56 | -13.74% | HKD 0.61 | HKD 0.59 | HKD 0.55 | 240.00K |
| 2026-09-03 | HKD 0.65 | +8.26% | HKD 0.61 | HKD 0.67 | HKD 0.64 | 20.25K |
| 2026-09-02 | HKD 0.61 | -6.20% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 110.00K |
| 2026-09-01 | HKD 0.64 | -7.19% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 815.00K |
| 2026-08-31 | HKD 0.69 | +0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 195.00K |
| 2026-08-28 | HKD 0.69 | +0.73% | HKD 0.64 | HKD 0.69 | HKD 0.68 | 35.00K |
| 2026-08-27 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 125.00K |
| 2026-08-26 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 122.50K |
| 2026-08-25 | HKD 0.69 | +0.73% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 75.00K |
| 2026-08-24 | HKD 0.69 | +5.38% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 515.00K |
| 2026-08-21 | HKD 0.65 | -4.41% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 265.00K |
| 2026-08-20 | HKD 0.68 | +3.82% | HKD 0.64 | HKD 0.69 | HKD 0.64 | 230.00K |
| 2026-08-19 | HKD 0.65 | -5.07% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 780.00K |
| 2026-08-18 | HKD 0.69 | -0.72% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 730.00K |
| 2026-08-17 | HKD 0.69 | -6.08% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 3.43M |
| 2026-08-14 | HKD 0.74 | -7.50% | HKD 0.80 | HKD 0.80 | HKD 0.71 | 925.00K |
| 2026-08-13 | HKD 0.80 | 0.00% | HKD 0.83 | HKD 0.86 | HKD 0.76 | 435.00K |
| 2026-08-12 | HKD 0.80 | -0.62% | HKD 0.70 | HKD 0.87 | HKD 0.70 | 575.00K |
| 2026-08-11 | HKD 0.81 | -7.47% | HKD 0.87 | HKD 0.87 | HKD 0.65 | 3.72M |
| 2026-08-10 | HKD 0.87 | +8.75% | HKD 0.80 | HKD 0.92 | HKD 0.76 | 3.08M |
| 2026-08-07 | HKD 0.80 | +11.11% | HKD 0.69 | HKD 0.80 | HKD 0.60 | 4.49M |
| 2026-08-06 | HKD 0.72 | +42.57% | HKD 0.51 | HKD 0.75 | HKD 0.51 | 27.28M |
| 2026-08-05 | HKD 0.50 | +4.12% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 26.28M |
| 2026-08-04 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 70.00K |
| 2026-08-03 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 311.00K |
| 2026-07-31 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 410.00K |
| 2026-07-30 | HKD 0.53 | +6.00% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 10.74M |
| 2026-07-29 | HKD 0.50 | -5.66% | HKD 0.53 | HKD 0.55 | HKD 0.50 | 795.00K |
| 2026-07-28 | HKD 0.53 | +8.16% | HKD 0.49 | HKD 0.53 | HKD 0.48 | 6.11M |
| 2026-07-27 | HKD 0.49 | +3.16% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 1.01M |
| 2026-07-24 | HKD 0.47 | +1.06% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 8.22M |
| 2026-07-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 1.36M |
| 2026-07-22 | HKD 0.47 | -7.84% | HKD 0.52 | HKD 0.55 | HKD 0.46 | 3.54M |
| 2026-07-21 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 1.57M |
| 2026-07-20 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 7.42M |
| 2026-07-17 | HKD 0.52 | +4.00% | HKD 0.52 | HKD 0.59 | HKD 0.49 | 21.09M |
| 2026-07-16 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 1.73M |
| 2026-07-15 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.53 | HKD 0.49 | 2.38M |
| 2026-07-14 | HKD 0.51 | +10.87% | HKD 0.52 | HKD 0.52 | HKD 0.46 | 13.48M |
| 2026-07-13 | HKD 0.46 | -7.07% | HKD 0.50 | HKD 0.55 | HKD 0.46 | 1.03M |
| 2026-07-10 | HKD 0.50 | +12.50% | HKD 0.44 | HKD 0.57 | HKD 0.43 | 1.05M |
| 2026-07-09 | HKD 0.44 | +11.39% | HKD 0.40 | HKD 0.66 | HKD 0.40 | 2.40M |
| 2026-07-08 | HKD 0.40 | +1.28% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 2.39M |
| 2026-07-07 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 130.00K |
| 2026-07-06 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 50.00K |
| 2026-07-03 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-02 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 160.00K |
| 2026-06-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-29 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 110.00K |
| 2026-06-26 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 470.00K |
| 2026-06-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 35.00K |
| 2026-06-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-06-17 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 140.00K |
| 2026-06-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-12 | HKD 0.41 | -3.53% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 145.00K |
| 2026-06-11 | HKD 0.43 | -3.41% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 50.00K |
| 2026-06-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 155.00K |
| 2026-06-09 | HKD 0.44 | +10.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-08 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 19.25K |
| 2026-06-05 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 85.00K |
| 2026-06-04 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 630.00K |
| 2026-06-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 185.00K |
| 2026-06-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 75.00K |
| 2026-06-01 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 82.50K |
| 2026-05-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-05-28 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 75.00K |
| 2026-05-27 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 650.00K |