Unitrontech Co., Ltd. 142210
KRX · South Korea · Electronic Technology
KRW 6,670.00-10.00 (-0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,670.00 | -0.15% | KRW 6,680.00 | KRW 6,800.00 | KRW 6,610.00 | 194.50K |
| 2026-10-01 | KRW 6,680.00 | +4.38% | KRW 6,350.00 | KRW 6,760.00 | KRW 6,250.00 | 272.82K |
| 2026-09-30 | KRW 6,400.00 | -0.47% | KRW 6,420.00 | KRW 6,520.00 | KRW 6,340.00 | 155.76K |
| 2026-09-29 | KRW 6,430.00 | +2.23% | KRW 6,280.00 | KRW 6,460.00 | KRW 6,240.00 | 193.06K |
| 2026-09-28 | KRW 6,290.00 | +1.94% | KRW 6,150.00 | KRW 6,300.00 | KRW 6,150.00 | 171.39K |
| 2026-09-23 | KRW 6,170.00 | -0.16% | KRW 6,210.00 | KRW 6,210.00 | KRW 6,040.00 | 143.82K |
| 2026-09-22 | KRW 6,180.00 | +0.49% | KRW 6,200.00 | KRW 6,300.00 | KRW 6,090.00 | 154.66K |
| 2026-09-21 | KRW 6,150.00 | +0.65% | KRW 6,110.00 | KRW 6,250.00 | KRW 6,060.00 | 138.60K |
| 2026-09-18 | KRW 6,110.00 | +2.17% | KRW 6,050.00 | KRW 6,160.00 | KRW 6,030.00 | 102.08K |
| 2026-09-17 | KRW 5,980.00 | +1.36% | KRW 5,910.00 | KRW 6,040.00 | KRW 5,880.00 | 93.15K |
| 2026-09-16 | KRW 5,900.00 | +1.37% | KRW 5,820.00 | KRW 5,910.00 | KRW 5,780.00 | 53.45K |
| 2026-09-15 | KRW 5,820.00 | +0.17% | KRW 5,810.00 | KRW 6,010.00 | KRW 5,710.00 | 126.21K |
| 2026-09-14 | KRW 5,810.00 | -1.53% | KRW 5,890.00 | KRW 5,890.00 | KRW 5,760.00 | 68.87K |
| 2026-09-11 | KRW 5,900.00 | -1.01% | KRW 5,860.00 | KRW 5,960.00 | KRW 5,830.00 | 67.05K |
| 2026-09-10 | KRW 5,960.00 | 0.00% | KRW 5,960.00 | KRW 5,980.00 | KRW 5,800.00 | 85.73K |
| 2026-09-09 | KRW 5,960.00 | +1.53% | KRW 5,880.00 | KRW 6,000.00 | KRW 5,870.00 | 104.97K |
| 2026-09-08 | KRW 5,870.00 | -2.65% | KRW 5,990.00 | KRW 6,140.00 | KRW 5,870.00 | 128.45K |
| 2026-09-07 | KRW 6,030.00 | -0.17% | KRW 6,050.00 | KRW 6,110.00 | KRW 5,980.00 | 132.09K |
| 2026-09-04 | KRW 6,040.00 | +2.90% | KRW 5,920.00 | KRW 6,280.00 | KRW 5,880.00 | 243.22K |
| 2026-09-03 | KRW 5,870.00 | -1.34% | KRW 5,950.00 | KRW 6,070.00 | KRW 5,680.00 | 128.10K |
| 2026-09-02 | KRW 5,950.00 | -1.49% | KRW 5,930.00 | KRW 6,030.00 | KRW 5,840.00 | 78.30K |
| 2026-09-01 | KRW 6,040.00 | 0.00% | KRW 6,070.00 | KRW 6,070.00 | KRW 5,930.00 | 69.70K |
| 2026-08-31 | KRW 6,040.00 | +0.67% | KRW 5,880.00 | KRW 6,050.00 | KRW 5,670.00 | 229.05K |
| 2026-08-28 | KRW 6,000.00 | 0.00% | KRW 5,960.00 | KRW 6,030.00 | KRW 5,850.00 | 158.16K |
| 2026-08-27 | KRW 6,000.00 | -1.32% | KRW 6,120.00 | KRW 6,160.00 | KRW 5,940.00 | 143.30K |
| 2026-08-26 | KRW 6,080.00 | +0.66% | KRW 6,030.00 | KRW 6,100.00 | KRW 5,900.00 | 103.52K |
| 2026-08-25 | KRW 6,040.00 | +3.78% | KRW 5,820.00 | KRW 6,060.00 | KRW 5,660.00 | 223.01K |
| 2026-08-24 | KRW 5,820.00 | -4.90% | KRW 6,120.00 | KRW 6,140.00 | KRW 5,810.00 | 242.44K |
| 2026-08-21 | KRW 6,120.00 | -2.86% | KRW 6,280.00 | KRW 6,280.00 | KRW 6,020.00 | 237.08K |
| 2026-08-20 | KRW 6,300.00 | +2.11% | KRW 6,320.00 | KRW 6,440.00 | KRW 6,170.00 | 226.92K |
| 2026-08-19 | KRW 6,170.00 | -3.89% | KRW 6,300.00 | KRW 6,610.00 | KRW 6,150.00 | 372.74K |
| 2026-08-18 | KRW 6,420.00 | -4.61% | KRW 6,730.00 | KRW 7,070.00 | KRW 6,380.00 | 1.11M |
| 2026-08-14 | KRW 6,730.00 | +10.87% | KRW 6,000.00 | KRW 7,370.00 | KRW 5,970.00 | 4.85M |
| 2026-08-13 | KRW 6,070.00 | +0.17% | KRW 6,080.00 | KRW 6,160.00 | KRW 5,970.00 | 156.98K |
| 2026-08-12 | KRW 6,060.00 | +1.85% | KRW 5,950.00 | KRW 6,120.00 | KRW 5,870.00 | 121.76K |
| 2026-08-11 | KRW 5,950.00 | +4.20% | KRW 5,630.00 | KRW 6,100.00 | KRW 5,600.00 | 248.43K |
| 2026-08-10 | KRW 5,710.00 | +4.39% | KRW 5,530.00 | KRW 5,720.00 | KRW 5,510.00 | 126.46K |
| 2026-08-07 | KRW 5,470.00 | -2.15% | KRW 5,590.00 | KRW 5,670.00 | KRW 5,390.00 | 63.83K |
| 2026-08-06 | KRW 5,590.00 | -1.93% | KRW 5,680.00 | KRW 5,720.00 | KRW 5,410.00 | 73.70K |
| 2026-08-05 | KRW 5,700.00 | +2.89% | KRW 5,630.00 | KRW 5,720.00 | KRW 5,590.00 | 131.03K |
| 2026-08-04 | KRW 5,540.00 | +1.84% | KRW 5,400.00 | KRW 5,550.00 | KRW 5,370.00 | 88.73K |
| 2026-08-03 | KRW 5,440.00 | +2.64% | KRW 5,300.00 | KRW 5,520.00 | KRW 5,180.00 | 110.09K |
| 2026-07-31 | KRW 5,300.00 | +16.23% | KRW 4,775.00 | KRW 5,400.00 | KRW 4,775.00 | 260.21K |
| 2026-07-30 | KRW 4,560.00 | -0.87% | KRW 4,495.00 | KRW 4,735.00 | KRW 4,495.00 | 185.94K |
| 2026-07-29 | KRW 4,600.00 | -8.55% | KRW 5,060.00 | KRW 5,140.00 | KRW 4,470.00 | 352.71K |
| 2026-07-28 | KRW 5,030.00 | -5.81% | KRW 5,190.00 | KRW 5,230.00 | KRW 4,975.00 | 268.54K |
| 2026-07-27 | KRW 5,340.00 | +0.19% | KRW 5,410.00 | KRW 5,500.00 | KRW 5,290.00 | 72.67K |
| 2026-07-24 | KRW 5,330.00 | -5.66% | KRW 5,550.00 | KRW 5,640.00 | KRW 5,280.00 | 133.51K |
| 2026-07-23 | KRW 5,650.00 | +2.91% | KRW 5,510.00 | KRW 5,690.00 | KRW 5,500.00 | 82.28K |
| 2026-07-22 | KRW 5,490.00 | +2.04% | KRW 5,480.00 | KRW 5,690.00 | KRW 5,390.00 | 101.48K |
| 2026-07-21 | KRW 5,380.00 | +3.26% | KRW 5,170.00 | KRW 5,500.00 | KRW 5,090.00 | 111.63K |
| 2026-07-20 | KRW 5,210.00 | -4.75% | KRW 5,410.00 | KRW 5,510.00 | KRW 5,170.00 | 116.97K |
| 2026-07-16 | KRW 5,470.00 | -2.32% | KRW 5,550.00 | KRW 5,600.00 | KRW 5,380.00 | 116.03K |
| 2026-07-15 | KRW 5,600.00 | +5.86% | KRW 5,360.00 | KRW 5,640.00 | KRW 5,360.00 | 121.14K |
| 2026-07-14 | KRW 5,290.00 | +1.15% | KRW 5,210.00 | KRW 5,290.00 | KRW 4,945.00 | 255.27K |
| 2026-07-13 | KRW 5,230.00 | -7.43% | KRW 5,630.00 | KRW 5,750.00 | KRW 5,230.00 | 195.54K |
| 2026-07-10 | KRW 5,650.00 | +7.01% | KRW 5,390.00 | KRW 5,750.00 | KRW 5,380.00 | 219.58K |
| 2026-07-09 | KRW 5,280.00 | -1.49% | KRW 5,290.00 | KRW 5,500.00 | KRW 5,190.00 | 183.82K |
| 2026-07-08 | KRW 5,360.00 | -3.07% | KRW 5,300.00 | KRW 5,700.00 | KRW 5,220.00 | 189.74K |
| 2026-07-07 | KRW 5,530.00 | -1.78% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,360.00 | 161.81K |
| 2026-07-06 | KRW 5,630.00 | -4.74% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,600.00 | 179.89K |
| 2026-07-03 | KRW 5,910.00 | +9.44% | KRW 5,480.00 | KRW 5,940.00 | KRW 5,180.00 | 311.48K |
| 2026-07-02 | KRW 5,400.00 | -9.24% | KRW 5,760.00 | KRW 5,870.00 | KRW 5,400.00 | 245.73K |
| 2026-07-01 | KRW 5,950.00 | +2.94% | KRW 5,790.00 | KRW 6,180.00 | KRW 5,780.00 | 298.68K |
| 2026-06-30 | KRW 5,780.00 | +1.40% | KRW 5,650.00 | KRW 5,930.00 | KRW 5,580.00 | 149.77K |
| 2026-06-29 | KRW 5,700.00 | +7.34% | KRW 5,200.00 | KRW 5,740.00 | KRW 5,200.00 | 175.43K |
| 2026-06-26 | KRW 5,310.00 | -6.02% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,180.00 | 247.47K |
| 2026-06-25 | KRW 5,650.00 | +0.71% | KRW 5,710.00 | KRW 6,180.00 | KRW 5,570.00 | 332.12K |
| 2026-06-24 | KRW 5,610.00 | -1.41% | KRW 5,790.00 | KRW 5,820.00 | KRW 5,420.00 | 259.90K |
| 2026-06-23 | KRW 5,690.00 | -8.96% | KRW 6,250.00 | KRW 6,370.00 | KRW 5,690.00 | 421.91K |
| 2026-06-22 | KRW 6,250.00 | -2.80% | KRW 6,240.00 | KRW 6,550.00 | KRW 6,120.00 | 231.16K |
| 2026-06-19 | KRW 6,430.00 | -4.17% | KRW 6,800.00 | KRW 6,820.00 | KRW 6,220.00 | 357.61K |
| 2026-06-18 | KRW 6,710.00 | -1.61% | KRW 6,820.00 | KRW 6,820.00 | KRW 6,550.00 | 220.27K |
| 2026-06-17 | KRW 6,820.00 | +3.96% | KRW 6,580.00 | KRW 6,870.00 | KRW 6,500.00 | 266.21K |
| 2026-06-16 | KRW 6,560.00 | -5.34% | KRW 6,930.00 | KRW 7,000.00 | KRW 6,530.00 | 372.93K |
| 2026-06-15 | KRW 6,930.00 | +1.61% | KRW 7,070.00 | KRW 7,220.00 | KRW 6,780.00 | 342.61K |
| 2026-06-12 | KRW 6,820.00 | +0.74% | KRW 7,000.00 | KRW 7,160.00 | KRW 6,780.00 | 527.79K |
| 2026-06-11 | KRW 6,770.00 | +5.45% | KRW 6,200.00 | KRW 6,810.00 | KRW 6,170.00 | 473.03K |
| 2026-06-10 | KRW 6,420.00 | -6.41% | KRW 6,690.00 | KRW 6,910.00 | KRW 6,230.00 | 183 |
| 2026-06-09 | KRW 6,860.00 | +7.36% | KRW 6,450.00 | KRW 6,940.00 | KRW 6,450.00 | 551.72K |
| 2026-06-08 | KRW 6,390.00 | -4.91% | KRW 6,260.00 | KRW 6,620.00 | KRW 6,050.00 | 789.86K |
| 2026-06-05 | KRW 6,720.00 | -6.28% | KRW 7,070.00 | KRW 7,170.00 | KRW 6,640.00 | 501.48K |
| 2026-06-04 | KRW 7,170.00 | -5.41% | KRW 7,600.00 | KRW 7,780.00 | KRW 7,170.00 | 506.57K |
| 2026-06-02 | KRW 7,580.00 | +0.40% | KRW 7,660.00 | KRW 7,980.00 | KRW 7,050.00 | 933.97K |
| 2026-06-01 | KRW 7,550.00 | -7.59% | KRW 8,350.00 | KRW 8,400.00 | KRW 7,400.00 | 1.19M |
| 2026-05-29 | KRW 8,170.00 | +3.55% | KRW 7,950.00 | KRW 8,550.00 | KRW 7,280.00 | 1.79M |
| 2026-05-28 | KRW 7,890.00 | -9.21% | KRW 9,060.00 | KRW 9,060.00 | KRW 7,500.00 | 1.62M |
| 2026-05-27 | KRW 8,690.00 | -0.34% | KRW 8,850.00 | KRW 8,960.00 | KRW 8,090.00 | 2.06M |
| 2026-05-26 | KRW 8,720.00 | +2.59% | KRW 8,550.00 | KRW 8,900.00 | KRW 8,300.00 | 2.05M |
| 2026-05-22 | KRW 8,500.00 | -1.28% | KRW 8,120.00 | KRW 8,830.00 | KRW 8,120.00 | 4.36M |