Justin Allen Holdings Limited 1425
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.5700-0.02 (-3.39%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.57 | -2.54% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 1.96M |
| 2026-09-30 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 2.02M |
| 2026-09-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-28 | HKD 0.57 | -0.87% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 1.70M |
| 2026-09-25 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 940.00K |
| 2026-09-23 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 160.00K |
| 2026-09-22 | HKD 0.57 | -1.71% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 545.00K |
| 2026-09-21 | HKD 0.58 | -1.68% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 1.08M |
| 2026-09-18 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 1.66M |
| 2026-09-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 870.00K |
| 2026-09-16 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 1.15M |
| 2026-09-15 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 1.95M |
| 2026-09-14 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 2.17M |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 1.72M |
| 2026-09-10 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 1.87M |
| 2026-09-09 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 1.94M |
| 2026-09-08 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 2.36M |
| 2026-09-07 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 1.95M |
| 2026-09-04 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 1.96M |
| 2026-09-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 1.74M |
| 2026-09-02 | HKD 0.60 | -2.46% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 2.66M |
| 2026-09-01 | HKD 0.61 | -0.81% | HKD 0.60 | HKD 0.63 | HKD 0.59 | 2.00M |
| 2026-08-31 | HKD 0.62 | +3.36% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 690.00K |
| 2026-08-28 | HKD 0.60 | +1.71% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 2.47M |
| 2026-08-27 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 1.79M |
| 2026-08-26 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 2.44M |
| 2026-08-25 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 2.71M |
| 2026-08-24 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 2.44M |
| 2026-08-21 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 1.50M |
| 2026-08-20 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 170.00K |
| 2026-08-19 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 2.15M |
| 2026-08-18 | HKD 0.57 | -1.72% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 2.29M |
| 2026-08-17 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 1.96M |
| 2026-08-14 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 1.71M |
| 2026-08-13 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 110.00K |
| 2026-08-12 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-11 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 10.00K |
| 2026-08-10 | HKD 0.58 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 60.00K |
| 2026-08-07 | HKD 0.58 | -0.85% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 3.07M |
| 2026-08-06 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 855.00K |
| 2026-08-05 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 5.00K |
| 2026-08-04 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 1.78M |
| 2026-08-03 | HKD 0.59 | -1.67% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 490.00K |
| 2026-07-31 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 110.00K |
| 2026-07-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 605.00K |
| 2026-07-29 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 1.06M |
| 2026-07-28 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 775.00K |
| 2026-07-27 | HKD 0.59 | -4.84% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 745.00K |
| 2026-07-24 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 5.00K |
| 2026-07-23 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-22 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 1.39M |
| 2026-07-21 | HKD 0.61 | -3.17% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 180.00K |
| 2026-07-20 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 525.00K |
| 2026-07-17 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 605.00K |
| 2026-07-16 | HKD 0.62 | +3.33% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-15 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 670.00K |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 695.00K |
| 2026-07-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 410.00K |
| 2026-07-10 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 570.00K |
| 2026-07-09 | HKD 0.60 | -4.76% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 1.20M |
| 2026-07-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-07 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 925.00K |
| 2026-07-06 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 1.10M |
| 2026-07-03 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 775.00K |
| 2026-07-02 | HKD 0.61 | -1.61% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 305.00K |
| 2026-06-30 | HKD 0.62 | -4.62% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 50.00K |
| 2026-06-29 | HKD 0.65 | -2.99% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 1.29M |
| 2026-06-26 | HKD 0.67 | 0.00% | HKD 0.64 | HKD 0.67 | HKD 0.63 | 2.42M |
| 2026-06-25 | HKD 0.67 | 0.00% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 90.00K |
| 2026-06-24 | HKD 0.67 | +8.06% | HKD 0.62 | HKD 0.67 | HKD 0.62 | 885.00K |
| 2026-06-23 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 905.00K |
| 2026-06-22 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-18 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 12.08M |
| 2026-06-17 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 680.00K |
| 2026-06-16 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 160.00K |
| 2026-06-15 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 310.00K |
| 2026-06-12 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 530.00K |
| 2026-06-11 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 450.00K |
| 2026-06-10 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-05 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 915.00K |
| 2026-06-04 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 760.00K |
| 2026-06-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 1.45M |
| 2026-06-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 645.00K |
| 2026-06-01 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 200.00K |
| 2026-05-29 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 265.00K |
| 2026-05-28 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |