China Tianbao Group Development Company Limited 1427
HKEX · Hong Kong SAR China · Finance
HKD 0.1850-0.05 (-19.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -19.57% | HKD 0.24 | HKD 0.24 | HKD 0.18 | 82.00K |
| 2026-09-30 | HKD 0.23 | -5.74% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-25 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.00K |
| 2026-09-24 | HKD 0.24 | +3.40% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-23 | HKD 0.23 | +3.52% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-22 | HKD 0.23 | +2.25% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 39.00K |
| 2026-09-21 | HKD 0.22 | +0.91% | HKD 0.23 | HKD 0.24 | HKD 0.18 | 7.00K |
| 2026-09-18 | HKD 0.22 | +5.77% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-17 | HKD 0.21 | +6.67% | HKD 0.20 | HKD 0.25 | HKD 0.19 | 141.00K |
| 2026-09-16 | HKD 0.19 | +7.14% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 3.00K |
| 2026-09-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.18 | -0.55% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 20.00K |
| 2026-09-09 | HKD 0.18 | -7.58% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 21.00K |
| 2026-09-08 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.20 | +1.54% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 4.00K |
| 2026-09-03 | HKD 0.19 | +3.17% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 36.00K |
| 2026-09-02 | HKD 0.19 | -3.08% | HKD 0.21 | HKD 0.22 | HKD 0.18 | 1.12M |
| 2026-09-01 | HKD 0.19 | +7.73% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.18 | -4.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.19 | -3.57% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 130.00K |
| 2026-08-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 46.00K |
| 2026-08-26 | HKD 0.20 | +1.55% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.00K |
| 2026-08-25 | HKD 0.19 | +0.52% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 4.00K |
| 2026-08-24 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 7.00K |
| 2026-08-21 | HKD 0.19 | -2.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 18.00K |
| 2026-08-20 | HKD 0.20 | +5.38% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 189.00K |
| 2026-08-19 | HKD 0.19 | -2.11% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 10.00K |
| 2026-08-18 | HKD 0.19 | -4.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 645.00K |
| 2026-08-17 | HKD 0.20 | -6.13% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 426.00K |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 132.00K |
| 2026-08-13 | HKD 0.21 | -7.42% | HKD 0.25 | HKD 0.25 | HKD 0.20 | 299.00K |
| 2026-08-12 | HKD 0.23 | +11.17% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 166.00K |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.25 | HKD 0.20 | 678.00K |
| 2026-08-10 | HKD 0.21 | -7.62% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 93.00K |
| 2026-08-07 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 130.00K |
| 2026-08-06 | HKD 0.22 | -3.06% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 45.00K |
| 2026-08-05 | HKD 0.23 | +0.44% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 23.00K |
| 2026-08-04 | HKD 0.23 | +5.56% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 43.00K |
| 2026-08-03 | HKD 0.22 | +5.37% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 7.00K |
| 2026-07-31 | HKD 0.20 | -0.49% | HKD 0.22 | HKD 0.23 | HKD 0.19 | 376.00K |
| 2026-07-30 | HKD 0.21 | +10.16% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-29 | HKD 0.19 | -6.50% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 11.00K |
| 2026-07-28 | HKD 0.20 | -6.54% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.21 | -0.93% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 74.00K |
| 2026-07-24 | HKD 0.22 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 5.00K |
| 2026-07-23 | HKD 0.22 | -0.46% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 9.00K |
| 2026-07-22 | HKD 0.22 | -2.25% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 14.00K |
| 2026-07-21 | HKD 0.22 | +3.26% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 19.00K |
| 2026-07-20 | HKD 0.22 | -10.42% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 314.00K |
| 2026-07-17 | HKD 0.24 | +3.90% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 553.00K |
| 2026-07-16 | HKD 0.23 | +4.05% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 262.00K |
| 2026-07-15 | HKD 0.22 | -2.63% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 337.00K |
| 2026-07-14 | HKD 0.23 | +8.06% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 379.00K |
| 2026-07-13 | HKD 0.21 | +3.43% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 146.00K |
| 2026-07-10 | HKD 0.20 | -5.99% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 1.15M |
| 2026-07-09 | HKD 0.22 | -8.05% | HKD 0.25 | HKD 0.26 | HKD 0.21 | 768.00K |
| 2026-07-08 | HKD 0.24 | +8.26% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 22.00K |
| 2026-07-07 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 118.00K |
| 2026-07-06 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-03 | HKD 0.22 | +10.05% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 158.00K |
| 2026-07-02 | HKD 0.20 | -8.29% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 325.00K |
| 2026-06-30 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 98.00K |
| 2026-06-29 | HKD 0.22 | +3.81% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 39.00K |
| 2026-06-26 | HKD 0.21 | +6.06% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 10.00K |
| 2026-06-25 | HKD 0.20 | -13.16% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 252.00K |
| 2026-06-24 | HKD 0.23 | +7.55% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 85.00K |
| 2026-06-23 | HKD 0.21 | -3.64% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 75.00K |
| 2026-06-22 | HKD 0.22 | -3.93% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 249.00K |
| 2026-06-18 | HKD 0.23 | -4.58% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 124.00K |
| 2026-06-17 | HKD 0.24 | +0.84% | HKD 0.26 | HKD 0.26 | HKD 0.22 | 58.00K |
| 2026-06-16 | HKD 0.24 | +3.48% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 324.00K |
| 2026-06-15 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 7.00K |
| 2026-06-11 | HKD 0.24 | -2.83% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 4.00K |
| 2026-06-10 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 3.00K |
| 2026-06-09 | HKD 0.25 | -0.40% | HKD 0.26 | HKD 0.25 | HKD 0.22 | 3.00K |
| 2026-06-08 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-05 | HKD 0.25 | +4.60% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 4.00K |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.22 | 20.00K |
| 2026-06-03 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.24 | -1.23% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 4.00K |
| 2026-06-01 | HKD 0.24 | -2.02% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 9.00K |
| 2026-05-28 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 11.00K |