Skymission Group Holdings Limited 1429
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.1930-0.00 (-0.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | -3.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.57M |
| 2026-09-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 720.00K |
| 2026-09-28 | HKD 0.20 | -6.54% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 224.00K |
| 2026-09-25 | HKD 0.21 | +16.30% | HKD 0.19 | HKD 0.24 | HKD 0.16 | 3.47M |
| 2026-09-24 | HKD 0.18 | -14.81% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 5.98M |
| 2026-09-23 | HKD 0.22 | +0.47% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.02M |
| 2026-09-22 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 424.00K |
| 2026-09-21 | HKD 0.22 | +3.85% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 3.86M |
| 2026-09-18 | HKD 0.21 | +1.46% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 16.25M |
| 2026-09-17 | HKD 0.20 | +1.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 608.00K |
| 2026-09-16 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 320.00K |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 832.00K |
| 2026-09-14 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 536.00K |
| 2026-09-11 | HKD 0.20 | -8.33% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 2.92M |
| 2026-09-10 | HKD 0.22 | +4.85% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 4.52M |
| 2026-09-09 | HKD 0.21 | +5.10% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 2.82M |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.41M |
| 2026-09-07 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.04M |
| 2026-09-04 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 624.00K |
| 2026-09-03 | HKD 0.20 | +3.54% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.79M |
| 2026-09-02 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 288.00K |
| 2026-09-01 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 2.49M |
| 2026-08-31 | HKD 0.19 | -4.88% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.79M |
| 2026-08-28 | HKD 0.20 | -4.65% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.47M |
| 2026-08-27 | HKD 0.22 | +3.37% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 892.00K |
| 2026-08-26 | HKD 0.21 | +1.46% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.40M |
| 2026-08-25 | HKD 0.20 | +12.64% | HKD 0.18 | HKD 0.22 | HKD 0.18 | 5.51M |
| 2026-08-24 | HKD 0.18 | +9.64% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 3.85M |
| 2026-08-21 | HKD 0.17 | +3.75% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.02M |
| 2026-08-20 | HKD 0.16 | +5.26% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 4.05M |
| 2026-08-19 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 792.00K |
| 2026-08-18 | HKD 0.15 | +5.56% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 3.98M |
| 2026-08-17 | HKD 0.14 | +20.00% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 17.17M |
| 2026-08-14 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 14.75M |
| 2026-08-13 | HKD 0.12 | -4.07% | HKD 0.13 | HKD 0.16 | HKD 0.12 | 7.31M |
| 2026-08-12 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 768.00K |
| 2026-08-11 | HKD 0.12 | -5.38% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 2.46M |
| 2026-08-10 | HKD 0.13 | -4.41% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.49M |
| 2026-08-07 | HKD 0.14 | -3.55% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 1.28M |
| 2026-08-06 | HKD 0.14 | -8.44% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 1.56M |
| 2026-08-05 | HKD 0.15 | +12.41% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.75M |
| 2026-08-04 | HKD 0.14 | -11.61% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.10M |
| 2026-08-03 | HKD 0.16 | +4.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-31 | HKD 0.15 | +7.25% | HKD 0.14 | HKD 0.19 | HKD 0.14 | 768.00K |
| 2026-07-30 | HKD 0.14 | -13.75% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.67M |
| 2026-07-29 | HKD 0.16 | -4.19% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 776.00K |
| 2026-07-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | +6.37% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.17M |
| 2026-07-24 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 320.00K |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.37M |
| 2026-07-21 | HKD 0.16 | +2.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 7.29M |
| 2026-07-20 | HKD 0.15 | -6.13% | HKD 0.17 | HKD 0.20 | HKD 0.15 | 3.86M |
| 2026-07-17 | HKD 0.16 | -11.41% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 3.59M |
| 2026-07-16 | HKD 0.18 | +4.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 280.00K |
| 2026-07-15 | HKD 0.18 | -7.85% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.53M |
| 2026-07-14 | HKD 0.19 | +0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-07-13 | HKD 0.19 | +2.15% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 392.00K |
| 2026-07-10 | HKD 0.19 | -4.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 984.00K |
| 2026-07-09 | HKD 0.19 | -3.47% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 432.00K |
| 2026-07-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-07 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.82M |
| 2026-07-06 | HKD 0.20 | +5.15% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.73M |
| 2026-07-03 | HKD 0.19 | -3.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.50M |
| 2026-07-02 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.94M |
| 2026-06-30 | HKD 0.20 | -16.80% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 15.84M |
| 2026-06-29 | HKD 0.24 | +28.42% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 10.85M |
| 2026-06-26 | HKD 0.19 | +3.83% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 75.79M |
| 2026-06-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 320.00K |
| 2026-06-24 | HKD 0.18 | +3.39% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 704.00K |
| 2026-06-23 | HKD 0.18 | -4.84% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 536.00K |
| 2026-06-22 | HKD 0.19 | -7.92% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 984.00K |
| 2026-06-18 | HKD 0.20 | +1.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.78M |
| 2026-06-17 | HKD 0.20 | +5.85% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 320.00K |
| 2026-06-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.02M |
| 2026-06-15 | HKD 0.19 | -3.59% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.34M |
| 2026-06-12 | HKD 0.19 | +2.63% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.39M |
| 2026-06-11 | HKD 0.19 | -6.86% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.74M |
| 2026-06-10 | HKD 0.20 | -6.42% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 8.88M |
| 2026-06-09 | HKD 0.22 | -2.68% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 1.01M |
| 2026-06-08 | HKD 0.22 | -3.45% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.15M |
| 2026-06-05 | HKD 0.23 | -2.93% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 776.00K |
| 2026-06-04 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.46M |
| 2026-06-03 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 728.00K |
| 2026-06-02 | HKD 0.25 | +4.26% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.42M |
| 2026-06-01 | HKD 0.23 | -6.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.42M |
| 2026-05-29 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 3.52M |
| 2026-05-28 | HKD 0.26 | +5.69% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.69M |
| 2026-05-27 | HKD 0.25 | -5.38% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.67M |
| 2026-05-26 | HKD 0.26 | +14.04% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 13.23M |