Lib Work Co.,Ltd. 1431
TSE · Japan · Industrial Services
¥639.00-3.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥639.00 | -0.47% | ¥643.00 | ¥644.00 | ¥638.00 | 32.20K |
| 2026-10-01 | ¥642.00 | -0.62% | ¥643.00 | ¥645.00 | ¥641.00 | 14.10K |
| 2026-09-30 | ¥646.00 | +0.62% | ¥641.00 | ¥649.00 | ¥641.00 | 12.70K |
| 2026-09-29 | ¥642.00 | -1.53% | ¥643.00 | ¥650.00 | ¥640.00 | 57.00K |
| 2026-09-28 | ¥652.00 | +0.62% | ¥658.00 | ¥658.00 | ¥647.00 | 157.30K |
| 2026-09-25 | ¥648.00 | -1.07% | ¥653.00 | ¥701.00 | ¥647.00 | 432.70K |
| 2026-09-24 | ¥655.00 | -0.30% | ¥656.00 | ¥660.00 | ¥653.00 | 40.90K |
| 2026-09-18 | ¥657.00 | -0.15% | ¥660.00 | ¥661.00 | ¥656.00 | 15.30K |
| 2026-09-17 | ¥658.00 | +0.30% | ¥655.00 | ¥659.00 | ¥655.00 | 6.60K |
| 2026-09-16 | ¥656.00 | +0.31% | ¥654.00 | ¥658.00 | ¥654.00 | 14.30K |
| 2026-09-15 | ¥654.00 | +0.15% | ¥655.00 | ¥657.00 | ¥654.00 | 9.30K |
| 2026-09-14 | ¥653.00 | +0.46% | ¥650.00 | ¥656.00 | ¥650.00 | 9.00K |
| 2026-09-11 | ¥650.00 | -0.76% | ¥653.00 | ¥655.00 | ¥650.00 | 14.70K |
| 2026-09-10 | ¥655.00 | +0.46% | ¥654.00 | ¥656.00 | ¥651.00 | 7.90K |
| 2026-09-09 | ¥652.00 | 0.00% | ¥653.00 | ¥655.00 | ¥651.00 | 10.50K |
| 2026-09-08 | ¥652.00 | -0.76% | ¥656.00 | ¥658.00 | ¥651.00 | 16.40K |
| 2026-09-07 | ¥657.00 | +0.61% | ¥655.00 | ¥657.00 | ¥653.00 | 11.10K |
| 2026-09-04 | ¥653.00 | +0.15% | ¥653.00 | ¥655.00 | ¥651.00 | 12.70K |
| 2026-09-03 | ¥652.00 | 0.00% | ¥655.00 | ¥655.00 | ¥651.00 | 9.30K |
| 2026-09-02 | ¥652.00 | -0.46% | ¥657.00 | ¥657.00 | ¥651.00 | 22.80K |
| 2026-09-01 | ¥655.00 | +0.46% | ¥653.00 | ¥657.00 | ¥653.00 | 6.80K |
| 2026-08-31 | ¥652.00 | 0.00% | ¥652.00 | ¥657.00 | ¥652.00 | 10.20K |
| 2026-08-28 | ¥652.00 | -0.31% | ¥654.00 | ¥656.00 | ¥648.00 | 21.40K |
| 2026-08-27 | ¥654.00 | 0.00% | ¥657.00 | ¥657.00 | ¥653.00 | 3.60K |
| 2026-08-26 | ¥654.00 | +0.31% | ¥651.00 | ¥657.00 | ¥650.00 | 8.10K |
| 2026-08-25 | ¥652.00 | +0.31% | ¥650.00 | ¥656.00 | ¥650.00 | 8.50K |
| 2026-08-24 | ¥650.00 | +0.31% | ¥651.00 | ¥654.00 | ¥648.00 | 20.20K |
| 2026-08-21 | ¥648.00 | +0.15% | ¥646.00 | ¥650.00 | ¥646.00 | 16.70K |
| 2026-08-20 | ¥647.00 | +0.15% | ¥649.00 | ¥650.00 | ¥645.00 | 13.20K |
| 2026-08-19 | ¥646.00 | -0.15% | ¥647.00 | ¥649.00 | ¥646.00 | 15.50K |
| 2026-08-18 | ¥647.00 | -0.31% | ¥657.00 | ¥657.00 | ¥646.00 | 23.00K |
| 2026-08-17 | ¥649.00 | 0.00% | ¥648.00 | ¥651.00 | ¥647.00 | 24.20K |
| 2026-08-14 | ¥649.00 | 0.00% | ¥648.00 | ¥650.00 | ¥646.00 | 30.70K |
| 2026-08-13 | ¥649.00 | -0.15% | ¥657.00 | ¥657.00 | ¥649.00 | 24.30K |
| 2026-08-12 | ¥650.00 | -0.15% | ¥652.00 | ¥656.00 | ¥649.00 | 13.10K |
| 2026-08-10 | ¥651.00 | +0.31% | ¥651.00 | ¥652.00 | ¥646.00 | 17.70K |
| 2026-08-07 | ¥649.00 | 0.00% | ¥649.00 | ¥651.00 | ¥649.00 | 8.40K |
| 2026-08-06 | ¥649.00 | -0.15% | ¥650.00 | ¥651.00 | ¥647.00 | 12.60K |
| 2026-08-05 | ¥650.00 | -0.91% | ¥656.00 | ¥656.00 | ¥650.00 | 20.70K |
| 2026-08-04 | ¥656.00 | 0.00% | ¥655.00 | ¥656.00 | ¥651.00 | 17.40K |
| 2026-08-03 | ¥656.00 | 0.00% | ¥656.00 | ¥657.00 | ¥654.00 | 6.20K |
| 2026-07-31 | ¥656.00 | -0.15% | ¥656.00 | ¥670.00 | ¥654.00 | 21.10K |
| 2026-07-30 | ¥657.00 | +0.15% | ¥660.00 | ¥660.00 | ¥652.00 | 26.90K |
| 2026-07-29 | ¥656.00 | +2.02% | ¥673.00 | ¥688.00 | ¥637.00 | 123.30K |
| 2026-07-28 | ¥643.00 | 0.00% | ¥644.00 | ¥646.00 | ¥642.00 | 11.40K |
| 2026-07-27 | ¥643.00 | +0.78% | ¥642.00 | ¥645.00 | ¥642.00 | 8.30K |
| 2026-07-24 | ¥638.00 | -0.93% | ¥640.00 | ¥645.00 | ¥638.00 | 10.60K |
| 2026-07-23 | ¥644.00 | 0.00% | ¥642.00 | ¥646.00 | ¥638.00 | 23.00K |
| 2026-07-22 | ¥644.00 | +0.63% | ¥645.00 | ¥645.00 | ¥641.00 | 9.10K |
| 2026-07-21 | ¥640.00 | -0.31% | ¥642.00 | ¥646.00 | ¥640.00 | 29.40K |
| 2026-07-17 | ¥642.00 | -1.08% | ¥647.00 | ¥652.00 | ¥642.00 | 34.00K |
| 2026-07-16 | ¥649.00 | -0.15% | ¥652.00 | ¥652.00 | ¥646.00 | 10.60K |
| 2026-07-15 | ¥650.00 | -0.31% | ¥650.00 | ¥655.00 | ¥646.00 | 24.90K |
| 2026-07-14 | ¥652.00 | +0.62% | ¥650.00 | ¥655.00 | ¥647.00 | 15.50K |
| 2026-07-13 | ¥648.00 | 0.00% | ¥644.00 | ¥654.00 | ¥644.00 | 16.10K |
| 2026-07-10 | ¥648.00 | +0.31% | ¥646.00 | ¥650.00 | ¥645.00 | 17.60K |
| 2026-07-09 | ¥646.00 | +0.16% | ¥643.00 | ¥647.00 | ¥643.00 | 6.40K |
| 2026-07-08 | ¥645.00 | +0.16% | ¥644.00 | ¥646.00 | ¥643.00 | 8.40K |
| 2026-07-07 | ¥644.00 | +0.16% | ¥643.00 | ¥647.00 | ¥643.00 | 5.20K |
| 2026-07-06 | ¥643.00 | 0.00% | ¥643.00 | ¥647.00 | ¥636.00 | 35.90K |
| 2026-07-03 | ¥643.00 | +0.63% | ¥640.00 | ¥644.00 | ¥637.00 | 19.30K |
| 2026-07-02 | ¥639.00 | +0.31% | ¥635.00 | ¥641.00 | ¥635.00 | 20.40K |
| 2026-07-01 | ¥637.00 | -0.31% | ¥635.00 | ¥640.00 | ¥635.00 | 20.20K |
| 2026-06-30 | ¥639.00 | -0.47% | ¥642.00 | ¥642.00 | ¥639.00 | 14.80K |
| 2026-06-29 | ¥642.00 | -0.47% | ¥625.00 | ¥643.00 | ¥625.00 | 87.00K |
| 2026-06-26 | ¥645.00 | +0.78% | ¥650.00 | ¥650.00 | ¥641.00 | 65.10K |
| 2026-06-25 | ¥640.00 | -1.08% | ¥650.00 | ¥651.00 | ¥640.00 | 71.40K |
| 2026-06-24 | ¥647.00 | +0.31% | ¥647.00 | ¥651.00 | ¥647.00 | 62.60K |
| 2026-06-23 | ¥645.00 | -0.62% | ¥647.00 | ¥651.00 | ¥645.00 | 45.10K |
| 2026-06-22 | ¥649.00 | +0.15% | ¥648.00 | ¥651.00 | ¥648.00 | 44.70K |
| 2026-06-19 | ¥648.00 | -0.31% | ¥650.00 | ¥650.00 | ¥646.00 | 22.80K |
| 2026-06-18 | ¥650.00 | +0.62% | ¥649.00 | ¥650.00 | ¥647.00 | 16.00K |
| 2026-06-17 | ¥646.00 | -0.31% | ¥649.00 | ¥650.00 | ¥646.00 | 13.40K |
| 2026-06-16 | ¥648.00 | +0.31% | ¥647.00 | ¥649.00 | ¥647.00 | 11.10K |
| 2026-06-15 | ¥646.00 | +0.62% | ¥642.00 | ¥647.00 | ¥642.00 | 20.80K |
| 2026-06-12 | ¥642.00 | 0.00% | ¥641.00 | ¥645.00 | ¥640.00 | 12.50K |
| 2026-06-11 | ¥642.00 | -0.47% | ¥642.00 | ¥644.00 | ¥641.00 | 9.00K |
| 2026-06-10 | ¥645.00 | -0.15% | ¥647.00 | ¥647.00 | ¥644.00 | 8.70K |
| 2026-06-09 | ¥646.00 | +0.62% | ¥646.00 | ¥646.00 | ¥642.00 | 8.20K |
| 2026-06-08 | ¥642.00 | -0.16% | ¥642.00 | ¥646.00 | ¥642.00 | 14.50K |
| 2026-06-05 | ¥643.00 | +0.16% | ¥644.00 | ¥645.00 | ¥640.00 | 11.90K |
| 2026-06-04 | ¥642.00 | 0.00% | ¥643.00 | ¥644.00 | ¥642.00 | 8.40K |
| 2026-06-03 | ¥642.00 | -0.31% | ¥641.00 | ¥645.00 | ¥641.00 | 19.20K |
| 2026-06-02 | ¥644.00 | -0.16% | ¥644.00 | ¥645.00 | ¥642.00 | 6.40K |
| 2026-06-01 | ¥645.00 | +0.31% | ¥645.00 | ¥645.00 | ¥642.00 | 19.00K |
| 2026-05-29 | ¥643.00 | +0.31% | ¥641.00 | ¥646.00 | ¥640.00 | 25.80K |
| 2026-05-28 | ¥641.00 | +0.16% | ¥644.00 | ¥646.00 | ¥641.00 | 11.50K |
| 2026-05-27 | ¥640.00 | -0.16% | ¥639.00 | ¥641.00 | ¥638.00 | 10.10K |
| 2026-05-26 | ¥641.00 | 0.00% | ¥641.00 | ¥644.00 | ¥639.00 | 10.20K |
| 2026-05-25 | ¥641.00 | -0.16% | ¥642.00 | ¥645.00 | ¥637.00 | 28.90K |