Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 15,990.00 | +0.69% | KRW 15,970.00 | KRW 15,990.00 | KRW 15,600.00 | 4.13K |
| 2026-09-30 | KRW 15,880.00 | -0.38% | KRW 15,950.00 | KRW 15,970.00 | KRW 15,750.00 | 1.18K |
| 2026-09-29 | KRW 15,940.00 | 0.00% | KRW 15,970.00 | KRW 15,970.00 | KRW 15,740.00 | 2.70K |
| 2026-09-28 | KRW 15,940.00 | +0.19% | KRW 15,920.00 | KRW 15,980.00 | KRW 15,780.00 | 1.89K |
| 2026-09-23 | KRW 15,910.00 | -0.13% | KRW 16,000.00 | KRW 16,020.00 | KRW 15,640.00 | 2.91K |
| 2026-09-22 | KRW 15,930.00 | +0.13% | KRW 15,920.00 | KRW 16,010.00 | KRW 15,760.00 | 2.71K |
| 2026-09-21 | KRW 15,910.00 | -0.31% | KRW 16,130.00 | KRW 16,130.00 | KRW 15,750.00 | 4.29K |
| 2026-09-18 | KRW 15,960.00 | +0.13% | KRW 16,010.00 | KRW 16,140.00 | KRW 15,800.00 | 1.23K |
| 2026-09-17 | KRW 15,940.00 | -0.25% | KRW 16,090.00 | KRW 16,090.00 | KRW 15,740.00 | 6.69K |
| 2026-09-16 | KRW 15,980.00 | -0.44% | KRW 16,110.00 | KRW 16,110.00 | KRW 15,850.00 | 690 |
| 2026-09-15 | KRW 16,050.00 | +0.19% | KRW 16,140.00 | KRW 16,140.00 | KRW 15,870.00 | 3.57K |
| 2026-09-14 | KRW 16,020.00 | -0.06% | KRW 16,030.00 | KRW 16,030.00 | KRW 15,860.00 | 1.39K |
| 2026-09-11 | KRW 16,030.00 | -0.25% | KRW 15,950.00 | KRW 16,090.00 | KRW 15,870.00 | 2.04K |
| 2026-09-10 | KRW 16,070.00 | -0.19% | KRW 16,110.00 | KRW 16,190.00 | KRW 15,900.00 | 5.73K |
| 2026-09-09 | KRW 16,100.00 | -0.25% | KRW 16,150.00 | KRW 16,170.00 | KRW 15,910.00 | 7.61K |
| 2026-09-08 | KRW 16,140.00 | +0.12% | KRW 16,120.00 | KRW 16,160.00 | KRW 16,000.00 | 4.29K |
| 2026-09-07 | KRW 16,120.00 | +0.12% | KRW 15,950.00 | KRW 16,150.00 | KRW 15,950.00 | 3.14K |
| 2026-09-04 | KRW 16,100.00 | -0.12% | KRW 16,130.00 | KRW 16,250.00 | KRW 15,800.00 | 2.82K |
| 2026-09-03 | KRW 16,120.00 | +0.19% | KRW 16,060.00 | KRW 16,200.00 | KRW 15,910.00 | 8.27K |
| 2026-09-02 | KRW 16,090.00 | -1.23% | KRW 16,280.00 | KRW 16,280.00 | KRW 16,000.00 | 970 |
| 2026-09-01 | KRW 16,290.00 | +0.25% | KRW 16,250.00 | KRW 16,300.00 | KRW 16,170.00 | 2.05K |
| 2026-08-31 | KRW 16,250.00 | +0.62% | KRW 16,090.00 | KRW 16,260.00 | KRW 16,000.00 | 3.96K |
| 2026-08-28 | KRW 16,150.00 | +0.94% | KRW 15,980.00 | KRW 16,290.00 | KRW 15,980.00 | 2.52K |
| 2026-08-27 | KRW 16,000.00 | -0.81% | KRW 15,990.00 | KRW 16,320.00 | KRW 15,820.00 | 5.09K |
| 2026-08-26 | KRW 16,130.00 | -0.06% | KRW 16,020.00 | KRW 16,240.00 | KRW 16,000.00 | 2.81K |
| 2026-08-25 | KRW 16,140.00 | +0.31% | KRW 15,970.00 | KRW 16,220.00 | KRW 15,900.00 | 3.95K |
| 2026-08-24 | KRW 16,090.00 | -0.43% | KRW 16,010.00 | KRW 16,190.00 | KRW 15,960.00 | 4.67K |
| 2026-08-21 | KRW 16,160.00 | -1.04% | KRW 16,200.00 | KRW 16,340.00 | KRW 16,070.00 | 945 |
| 2026-08-20 | KRW 16,330.00 | +5.02% | KRW 15,410.00 | KRW 16,440.00 | KRW 15,390.00 | 22.06K |
| 2026-08-19 | KRW 15,550.00 | -0.32% | KRW 15,430.00 | KRW 15,730.00 | KRW 15,200.00 | 20.09K |
| 2026-08-18 | KRW 15,600.00 | -0.64% | KRW 15,790.00 | KRW 15,800.00 | KRW 15,450.00 | 10.27K |
| 2026-08-14 | KRW 15,700.00 | +1.42% | KRW 15,490.00 | KRW 15,740.00 | KRW 15,480.00 | 6.06K |
| 2026-08-13 | KRW 15,480.00 | -1.71% | KRW 15,760.00 | KRW 15,800.00 | KRW 15,420.00 | 3.43K |
| 2026-08-12 | KRW 15,750.00 | -0.25% | KRW 15,790.00 | KRW 15,800.00 | KRW 15,480.00 | 4.45K |
| 2026-08-11 | KRW 15,790.00 | +1.81% | KRW 15,350.00 | KRW 15,800.00 | KRW 15,350.00 | 4.55K |
| 2026-08-10 | KRW 15,510.00 | +1.51% | KRW 15,290.00 | KRW 15,650.00 | KRW 15,160.00 | 6.73K |
| 2026-08-07 | KRW 15,280.00 | -0.07% | KRW 15,320.00 | KRW 15,430.00 | KRW 15,070.00 | 4.93K |
| 2026-08-06 | KRW 15,290.00 | +0.79% | KRW 15,150.00 | KRW 15,300.00 | KRW 14,990.00 | 2.07K |
| 2026-08-05 | KRW 15,170.00 | -0.65% | KRW 15,270.00 | KRW 15,290.00 | KRW 14,990.00 | 10.39K |
| 2026-08-04 | KRW 15,270.00 | -0.20% | KRW 15,300.00 | KRW 15,490.00 | KRW 15,030.00 | 7.41K |
| 2026-08-03 | KRW 15,300.00 | -4.97% | KRW 16,030.00 | KRW 16,090.00 | KRW 15,210.00 | 4.43K |
| 2026-07-31 | KRW 16,100.00 | +1.58% | KRW 15,900.00 | KRW 16,100.00 | KRW 15,600.00 | 10.58K |
| 2026-07-30 | KRW 15,850.00 | +1.28% | KRW 15,650.00 | KRW 15,870.00 | KRW 15,370.00 | 24.50K |
| 2026-07-29 | KRW 15,650.00 | -0.95% | KRW 15,930.00 | KRW 15,980.00 | KRW 15,430.00 | 28.60K |
| 2026-07-28 | KRW 15,800.00 | -0.06% | KRW 15,810.00 | KRW 16,000.00 | KRW 15,610.00 | 16.39K |
| 2026-07-27 | KRW 15,810.00 | -0.38% | KRW 16,000.00 | KRW 16,060.00 | KRW 15,630.00 | 16.01K |
| 2026-07-24 | KRW 15,870.00 | -0.25% | KRW 15,980.00 | KRW 16,100.00 | KRW 15,750.00 | 6.59K |
| 2026-07-23 | KRW 15,910.00 | +2.65% | KRW 15,650.00 | KRW 15,980.00 | KRW 15,460.00 | 13.84K |
| 2026-07-22 | KRW 15,500.00 | +0.39% | KRW 15,610.00 | KRW 15,640.00 | KRW 15,310.00 | 5.92K |
| 2026-07-21 | KRW 15,440.00 | +0.78% | KRW 15,190.00 | KRW 15,510.00 | KRW 15,190.00 | 18.39K |
| 2026-07-20 | KRW 15,320.00 | -0.39% | KRW 15,460.00 | KRW 15,540.00 | KRW 15,210.00 | 11.46K |
| 2026-07-16 | KRW 15,380.00 | +0.72% | KRW 15,300.00 | KRW 15,580.00 | KRW 15,200.00 | 8.09K |
| 2026-07-15 | KRW 15,270.00 | +2.07% | KRW 14,980.00 | KRW 15,270.00 | KRW 14,980.00 | 3.64K |
| 2026-07-14 | KRW 14,960.00 | +0.40% | KRW 15,000.00 | KRW 15,000.00 | KRW 14,580.00 | 13.74K |
| 2026-07-13 | KRW 14,900.00 | -2.49% | KRW 15,110.00 | KRW 15,350.00 | KRW 14,810.00 | 5.68K |
| 2026-07-10 | KRW 15,280.00 | +2.41% | KRW 14,860.00 | KRW 15,800.00 | KRW 14,750.00 | 6.17K |
| 2026-07-09 | KRW 14,920.00 | -0.53% | KRW 15,160.00 | KRW 15,160.00 | KRW 14,830.00 | 12.00K |
| 2026-07-08 | KRW 15,000.00 | -1.96% | KRW 15,210.00 | KRW 15,320.00 | KRW 14,870.00 | 14.60K |
| 2026-07-07 | KRW 15,300.00 | +0.13% | KRW 15,290.00 | KRW 15,370.00 | KRW 15,010.00 | 5.00K |
| 2026-07-06 | KRW 15,280.00 | +1.73% | KRW 15,100.00 | KRW 15,370.00 | KRW 14,900.00 | 11.23K |
| 2026-07-03 | KRW 15,020.00 | +1.35% | KRW 14,830.00 | KRW 15,160.00 | KRW 14,460.00 | 19.09K |
| 2026-07-02 | KRW 14,820.00 | -2.69% | KRW 14,880.00 | KRW 15,210.00 | KRW 14,730.00 | 7.87K |
| 2026-07-01 | KRW 15,230.00 | -0.13% | KRW 15,320.00 | KRW 15,330.00 | KRW 14,940.00 | 5.97K |
| 2026-06-30 | KRW 15,250.00 | +0.46% | KRW 15,160.00 | KRW 15,330.00 | KRW 15,030.00 | 1.41K |
| 2026-06-29 | KRW 15,180.00 | +7.81% | KRW 14,200.00 | KRW 15,180.00 | KRW 14,200.00 | 15.33K |
| 2026-06-26 | KRW 14,080.00 | -2.22% | KRW 14,260.00 | KRW 14,600.00 | KRW 14,080.00 | 14.45K |
| 2026-06-25 | KRW 14,400.00 | +1.98% | KRW 14,120.00 | KRW 14,570.00 | KRW 14,120.00 | 6.58K |
| 2026-06-24 | KRW 14,120.00 | +1.51% | KRW 13,910.00 | KRW 14,210.00 | KRW 13,670.00 | 11.41K |
| 2026-06-23 | KRW 13,910.00 | -2.04% | KRW 14,200.00 | KRW 14,320.00 | KRW 13,860.00 | 14.07K |
| 2026-06-22 | KRW 14,200.00 | -2.87% | KRW 14,620.00 | KRW 14,640.00 | KRW 14,180.00 | 15.71K |
| 2026-06-19 | KRW 14,620.00 | -0.27% | KRW 14,850.00 | KRW 14,850.00 | KRW 14,300.00 | 9.79K |
| 2026-06-18 | KRW 14,660.00 | -2.91% | KRW 15,010.00 | KRW 15,170.00 | KRW 14,660.00 | 11.95K |
| 2026-06-17 | KRW 15,100.00 | +0.33% | KRW 15,050.00 | KRW 15,170.00 | KRW 14,870.00 | 8.19K |
| 2026-06-16 | KRW 15,050.00 | -2.02% | KRW 15,550.00 | KRW 15,550.00 | KRW 15,050.00 | 8.42K |
| 2026-06-15 | KRW 15,360.00 | -1.22% | KRW 15,580.00 | KRW 15,650.00 | KRW 15,280.00 | 11.14K |
| 2026-06-12 | KRW 15,550.00 | +0.32% | KRW 15,500.00 | KRW 15,810.00 | KRW 15,480.00 | 6.75K |
| 2026-06-11 | KRW 15,500.00 | +1.31% | KRW 15,380.00 | KRW 15,500.00 | KRW 15,190.00 | 6.34K |
| 2026-06-10 | KRW 15,300.00 | -2.67% | KRW 15,720.00 | KRW 15,930.00 | KRW 15,300.00 | 21 |
| 2026-06-09 | KRW 15,720.00 | -0.19% | KRW 15,750.00 | KRW 15,910.00 | KRW 15,600.00 | 8.55K |
| 2026-06-08 | KRW 15,750.00 | -0.69% | KRW 15,500.00 | KRW 16,500.00 | KRW 15,300.00 | 48.00K |
| 2026-06-05 | KRW 15,860.00 | -0.38% | KRW 15,920.00 | KRW 16,300.00 | KRW 15,520.00 | 13.59K |
| 2026-06-04 | KRW 15,920.00 | +2.91% | KRW 15,440.00 | KRW 16,260.00 | KRW 15,440.00 | 14.86K |
| 2026-06-02 | KRW 15,470.00 | -1.84% | KRW 15,750.00 | KRW 15,750.00 | KRW 15,340.00 | 21.97K |
| 2026-06-01 | KRW 15,760.00 | -1.25% | KRW 15,960.00 | KRW 15,960.00 | KRW 15,410.00 | 17.59K |
| 2026-05-29 | KRW 15,960.00 | -2.62% | KRW 16,390.00 | KRW 16,470.00 | KRW 15,780.00 | 16.51K |
| 2026-05-28 | KRW 16,390.00 | -0.43% | KRW 16,260.00 | KRW 16,470.00 | KRW 16,020.00 | 16.70K |
| 2026-05-27 | KRW 16,460.00 | -1.97% | KRW 16,700.00 | KRW 16,870.00 | KRW 16,100.00 | 13.12K |
| 2026-05-26 | KRW 16,790.00 | -0.42% | KRW 16,900.00 | KRW 17,060.00 | KRW 16,700.00 | 10.81K |
| 2026-05-22 | KRW 16,860.00 | +3.18% | KRW 16,540.00 | KRW 16,900.00 | KRW 16,350.00 | 9.80K |
| 2026-05-21 | KRW 16,340.00 | -0.97% | KRW 16,510.00 | KRW 17,030.00 | KRW 16,170.00 | 21.37K |