robot home Inc. 1435
TSE · Japan · Finance
¥167.00-6.00 (-3.47%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥168.00 | -2.89% | ¥172.00 | ¥172.00 | ¥168.00 | 344.40K |
| 2026-10-01 | ¥173.00 | -2.81% | ¥176.00 | ¥176.00 | ¥173.00 | 329.20K |
| 2026-09-30 | ¥178.00 | +3.49% | ¥173.00 | ¥178.00 | ¥172.00 | 262.00K |
| 2026-09-29 | ¥172.00 | -2.27% | ¥175.00 | ¥176.00 | ¥171.00 | 446.60K |
| 2026-09-28 | ¥176.00 | -1.68% | ¥178.00 | ¥180.00 | ¥176.00 | 336.90K |
| 2026-09-25 | ¥179.00 | -0.56% | ¥182.00 | ¥182.00 | ¥179.00 | 242.70K |
| 2026-09-24 | ¥180.00 | -1.10% | ¥182.00 | ¥183.00 | ¥180.00 | 413.40K |
| 2026-09-18 | ¥182.00 | +1.11% | ¥180.00 | ¥184.00 | ¥179.00 | 294.40K |
| 2026-09-17 | ¥180.00 | +1.69% | ¥177.00 | ¥180.00 | ¥177.00 | 217.60K |
| 2026-09-16 | ¥177.00 | +1.14% | ¥176.00 | ¥178.00 | ¥175.00 | 234.20K |
| 2026-09-15 | ¥175.00 | +1.16% | ¥176.00 | ¥179.00 | ¥175.00 | 238.60K |
| 2026-09-14 | ¥173.00 | +1.17% | ¥171.00 | ¥176.00 | ¥171.00 | 250.00K |
| 2026-09-11 | ¥171.00 | -2.29% | ¥173.00 | ¥175.00 | ¥171.00 | 440.00K |
| 2026-09-10 | ¥175.00 | -0.57% | ¥175.00 | ¥178.00 | ¥175.00 | 284.80K |
| 2026-09-09 | ¥176.00 | -1.12% | ¥177.00 | ¥180.00 | ¥175.00 | 268.70K |
| 2026-09-08 | ¥178.00 | -0.56% | ¥179.00 | ¥182.00 | ¥175.00 | 388.60K |
| 2026-09-07 | ¥179.00 | 0.00% | ¥179.00 | ¥179.00 | ¥175.00 | 302.20K |
| 2026-09-04 | ¥179.00 | +1.13% | ¥176.00 | ¥180.00 | ¥175.00 | 215.30K |
| 2026-09-03 | ¥177.00 | +1.14% | ¥175.00 | ¥178.00 | ¥174.00 | 238.90K |
| 2026-09-02 | ¥175.00 | -1.69% | ¥173.00 | ¥177.00 | ¥173.00 | 439.00K |
| 2026-09-01 | ¥178.00 | +0.56% | ¥177.00 | ¥179.00 | ¥175.00 | 378.60K |
| 2026-08-31 | ¥177.00 | -1.12% | ¥179.00 | ¥179.00 | ¥173.00 | 1.11M |
| 2026-08-28 | ¥179.00 | -1.10% | ¥180.00 | ¥182.00 | ¥178.00 | 346.70K |
| 2026-08-27 | ¥181.00 | +1.69% | ¥179.00 | ¥183.00 | ¥178.00 | 238.50K |
| 2026-08-26 | ¥178.00 | -1.66% | ¥179.00 | ¥181.00 | ¥178.00 | 353.20K |
| 2026-08-25 | ¥181.00 | +1.69% | ¥181.00 | ¥183.00 | ¥179.00 | 411.20K |
| 2026-08-24 | ¥178.00 | -3.78% | ¥186.00 | ¥186.00 | ¥178.00 | 609.30K |
| 2026-08-21 | ¥185.00 | -1.07% | ¥186.00 | ¥187.00 | ¥183.00 | 508.20K |
| 2026-08-20 | ¥187.00 | +3.31% | ¥184.00 | ¥187.00 | ¥180.00 | 439.40K |
| 2026-08-19 | ¥181.00 | -3.72% | ¥185.00 | ¥186.00 | ¥179.00 | 476.40K |
| 2026-08-18 | ¥188.00 | +1.08% | ¥182.00 | ¥190.00 | ¥180.00 | 719.00K |
| 2026-08-17 | ¥186.00 | +4.49% | ¥179.00 | ¥186.00 | ¥177.00 | 588.60K |
| 2026-08-14 | ¥178.00 | +4.09% | ¥170.00 | ¥179.00 | ¥170.00 | 656.00K |
| 2026-08-13 | ¥171.00 | +3.01% | ¥170.00 | ¥173.00 | ¥166.00 | 1.32M |
| 2026-08-12 | ¥166.00 | +1.84% | ¥165.00 | ¥168.00 | ¥165.00 | 441.90K |
| 2026-08-10 | ¥163.00 | -0.61% | ¥165.00 | ¥167.00 | ¥163.00 | 544.90K |
| 2026-08-07 | ¥164.00 | +0.61% | ¥164.00 | ¥165.00 | ¥163.00 | 122.80K |
| 2026-08-06 | ¥163.00 | -0.61% | ¥164.00 | ¥165.00 | ¥162.00 | 140.10K |
| 2026-08-05 | ¥164.00 | +0.61% | ¥164.00 | ¥167.00 | ¥161.00 | 333.10K |
| 2026-08-04 | ¥163.00 | -1.21% | ¥166.00 | ¥166.00 | ¥163.00 | 205.20K |
| 2026-08-03 | ¥165.00 | +1.23% | ¥163.00 | ¥166.00 | ¥161.00 | 267.30K |
| 2026-07-31 | ¥163.00 | -0.61% | ¥164.00 | ¥166.00 | ¥160.00 | 244.50K |
| 2026-07-30 | ¥164.00 | +1.86% | ¥162.00 | ¥166.00 | ¥162.00 | 242.40K |
| 2026-07-29 | ¥161.00 | -1.23% | ¥165.00 | ¥167.00 | ¥161.00 | 491.40K |
| 2026-07-28 | ¥163.00 | -1.21% | ¥166.00 | ¥166.00 | ¥162.00 | 315.30K |
| 2026-07-27 | ¥165.00 | +0.61% | ¥165.00 | ¥166.00 | ¥163.00 | 151.70K |
| 2026-07-24 | ¥164.00 | -1.20% | ¥165.00 | ¥166.00 | ¥163.00 | 303.90K |
| 2026-07-23 | ¥166.00 | -1.19% | ¥166.00 | ¥168.00 | ¥166.00 | 191.00K |
| 2026-07-22 | ¥168.00 | -0.59% | ¥170.00 | ¥171.00 | ¥167.00 | 162.20K |
| 2026-07-21 | ¥169.00 | +2.42% | ¥167.00 | ¥172.00 | ¥166.00 | 300.50K |
| 2026-07-17 | ¥165.00 | -1.79% | ¥168.00 | ¥169.00 | ¥163.00 | 340.60K |
| 2026-07-16 | ¥168.00 | -1.18% | ¥170.00 | ¥171.00 | ¥168.00 | 103.80K |
| 2026-07-15 | ¥170.00 | +0.59% | ¥171.00 | ¥172.00 | ¥169.00 | 116.80K |
| 2026-07-14 | ¥169.00 | 0.00% | ¥169.00 | ¥172.00 | ¥168.00 | 202.80K |
| 2026-07-13 | ¥169.00 | -0.59% | ¥170.00 | ¥172.00 | ¥168.00 | 262.90K |
| 2026-07-10 | ¥170.00 | +4.29% | ¥165.00 | ¥172.00 | ¥164.00 | 417.40K |
| 2026-07-09 | ¥163.00 | 0.00% | ¥166.00 | ¥166.00 | ¥163.00 | 120.10K |
| 2026-07-08 | ¥163.00 | -0.61% | ¥166.00 | ¥167.00 | ¥163.00 | 265.40K |
| 2026-07-07 | ¥164.00 | -1.20% | ¥166.00 | ¥168.00 | ¥163.00 | 380.10K |
| 2026-07-06 | ¥166.00 | +1.22% | ¥166.00 | ¥173.00 | ¥165.00 | 664.90K |
| 2026-07-03 | ¥164.00 | +1.86% | ¥163.00 | ¥165.00 | ¥162.00 | 306.00K |
| 2026-07-02 | ¥161.00 | +0.63% | ¥161.00 | ¥165.00 | ¥158.00 | 631.40K |
| 2026-07-01 | ¥160.00 | 0.00% | ¥161.00 | ¥163.00 | ¥160.00 | 154.70K |
| 2026-06-30 | ¥160.00 | -0.62% | ¥162.00 | ¥163.00 | ¥160.00 | 188.80K |
| 2026-06-29 | ¥161.00 | 0.00% | ¥160.00 | ¥163.00 | ¥160.00 | 145.30K |
| 2026-06-26 | ¥161.00 | -1.23% | ¥163.00 | ¥163.00 | ¥160.00 | 100.90K |
| 2026-06-25 | ¥163.00 | +1.24% | ¥166.00 | ¥167.00 | ¥161.00 | 194.30K |
| 2026-06-24 | ¥161.00 | -3.01% | ¥167.00 | ¥167.00 | ¥161.00 | 223.00K |
| 2026-06-23 | ¥166.00 | +0.61% | ¥169.00 | ¥169.00 | ¥164.00 | 231.60K |
| 2026-06-22 | ¥165.00 | +5.10% | ¥159.00 | ¥168.00 | ¥159.00 | 574.40K |
| 2026-06-19 | ¥157.00 | -1.26% | ¥160.00 | ¥160.00 | ¥155.00 | 314.50K |
| 2026-06-18 | ¥159.00 | +1.27% | ¥157.00 | ¥160.00 | ¥156.00 | 461.70K |
| 2026-06-17 | ¥157.00 | +2.61% | ¥156.00 | ¥160.00 | ¥155.00 | 456.80K |
| 2026-06-16 | ¥153.00 | -0.65% | ¥154.00 | ¥157.00 | ¥151.00 | 590.90K |
| 2026-06-15 | ¥154.00 | -1.28% | ¥155.00 | ¥158.00 | ¥151.00 | 740.80K |
| 2026-06-12 | ¥156.00 | -1.89% | ¥161.00 | ¥162.00 | ¥155.00 | 497.10K |
| 2026-06-11 | ¥159.00 | -0.63% | ¥161.00 | ¥162.00 | ¥158.00 | 349.20K |
| 2026-06-10 | ¥160.00 | 0.00% | ¥160.00 | ¥163.00 | ¥159.00 | 148.50K |
| 2026-06-09 | ¥160.00 | -0.62% | ¥162.00 | ¥165.00 | ¥160.00 | 227.50K |
| 2026-06-08 | ¥161.00 | -1.83% | ¥160.00 | ¥164.00 | ¥159.00 | 530.50K |
| 2026-06-05 | ¥164.00 | +3.14% | ¥160.00 | ¥167.00 | ¥160.00 | 347.20K |
| 2026-06-04 | ¥159.00 | -1.24% | ¥161.00 | ¥161.00 | ¥158.00 | 223.10K |
| 2026-06-03 | ¥161.00 | +1.26% | ¥159.00 | ¥163.00 | ¥158.00 | 435.20K |
| 2026-06-02 | ¥159.00 | -1.24% | ¥159.00 | ¥161.00 | ¥157.00 | 290.00K |
| 2026-06-01 | ¥161.00 | -1.83% | ¥165.00 | ¥165.00 | ¥159.00 | 372.70K |
| 2026-05-29 | ¥164.00 | +1.23% | ¥163.00 | ¥167.00 | ¥163.00 | 301.00K |
| 2026-05-28 | ¥162.00 | 0.00% | ¥163.00 | ¥164.00 | ¥160.00 | 394.80K |
| 2026-05-27 | ¥162.00 | -2.41% | ¥167.00 | ¥167.00 | ¥161.00 | 402.60K |
| 2026-05-26 | ¥166.00 | +2.47% | ¥164.00 | ¥169.00 | ¥162.00 | 712.80K |
| 2026-05-25 | ¥162.00 | +1.89% | ¥163.00 | ¥163.00 | ¥158.00 | 600.70K |