Fulum Group Holdings Ltd. 1443
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1450+0.00 (+3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 18.17M |
| 2026-09-30 | HKD 0.14 | +16.67% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 8.71M |
| 2026-09-29 | HKD 0.12 | +21.21% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 11.17M |
| 2026-09-28 | HKD 0.10 | -9.17% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 12.15M |
| 2026-09-25 | HKD 0.11 | +23.86% | HKD 0.09 | HKD 0.12 | HKD 0.08 | 29.84M |
| 2026-09-24 | HKD 0.09 | +37.50% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 21.90M |
| 2026-09-23 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 990.00K |
| 2026-09-22 | HKD 0.07 | +6.35% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 450.00K |
| 2026-09-21 | HKD 0.06 | -3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.23M |
| 2026-09-18 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.44M |
| 2026-09-17 | HKD 0.06 | -7.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.13M |
| 2026-09-16 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.51M |
| 2026-09-15 | HKD 0.06 | +7.14% | HKD 0.05 | HKD 0.07 | HKD 0.06 | 14.78M |
| 2026-09-14 | HKD 0.06 | -11.11% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 21.19M |
| 2026-09-11 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.34M |
| 2026-09-10 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 6.22M |
| 2026-09-09 | HKD 0.07 | +9.23% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 15.35M |
| 2026-09-08 | HKD 0.06 | +30.00% | HKD 0.05 | HKD 0.08 | HKD 0.05 | 30.09M |
| 2026-09-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.49M |
| 2026-09-02 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 330.00K |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-08-31 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 58.00K |
| 2026-08-28 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 252.00K |
| 2026-08-27 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 258.00K |
| 2026-08-26 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 78.00K |
| 2026-08-25 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 652.00K |
| 2026-08-20 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 38.00K |
| 2026-08-17 | HKD 0.05 | +8.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00K |
| 2026-08-14 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 570.00K |
| 2026-08-11 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 560.00K |
| 2026-08-10 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.09M |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 368.00K |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 140.00K |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-07-24 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 844.00K |
| 2026-07-23 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-07-21 | HKD 0.05 | +2.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-20 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | -12.50% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 204.00K |
| 2026-07-16 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 210.00K |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.00K |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 794.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-07-08 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 290.00K |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 140.00K |
| 2026-06-30 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 428.00K |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 478.00K |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 202.00K |
| 2026-06-18 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-06-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 198.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-06-15 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 34.00K |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-06-11 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 558.00K |
| 2026-06-10 | HKD 0.05 | +10.87% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.36M |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.37M |
| 2026-06-08 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 508.00K |
| 2026-06-05 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 616.00K |
| 2026-06-04 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.05M |
| 2026-06-03 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 164.00K |
| 2026-06-02 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 210.00K |
| 2026-05-29 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 324.00K |
| 2026-05-28 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.26M |
| 2026-05-27 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |